Отчет Тестера стратегий
Alpari-MT5 (Build 2981)
Настройки
Советник:			All Stars Trading v1.0
Символ:			NZDCAD
Период:			M30 (2003.01.01 - 2021.12.31)
Параметры:			s1=#============ General Settings ==========#
			magic=4747
			max_spread=10
			deviation=5
			trade_buy=true
			trade_sell=true
			tf=30
			set_name=Set Name
			s2=#============ Money Management ==========#
			lot=0.01
			depo_per_lot=0
			take_profit=2
			s3=#============ Grid Settings ===========#
			grid_factor=1.5
			start_factor_knee=5
			s4=#============ Signal 1 =========#
			std_period_1=65
			std_level_1=0.005
			include_ma_as_filter_1=true
			s5=#============ Signal 2 =========#
			std_period_2=5
			std_level_2=0.002
			include_ma_as_filter_2=true
			s6=#============ Signal 3 =========#
			std_period_3=15
			std_level_3=0.044
			include_ma_as_filter_3=true
			s7=#============ Signal 4 =========#
			std_period_4=55
			std_level_4=0.098
			include_ma_as_filter_4=false
			s8=#============ Signal 5 =========#
			std_period_5=20
			std_level_5=0.045
			include_ma_as_filter_5=false
			s9=#============ Signal 6 =========#
			std_period_6=45
			std_level_6=0.050
			include_ma_as_filter_6=false
			s10=#============ Signal 7 =========#
			std_period_7=5
			std_level_7=0.077
			include_ma_as_filter_7=false
			s11=#============ Signal 8 =========#
			std_period_8=40
			std_level_8=0.029
			include_ma_as_filter_8=false
			s12=#============ Signal 9 =========#
			std_period_9=35
			std_level_9=0.009
			include_ma_as_filter_9=false
			s13=#============ Signal 10 =========#
			std_period_10=95
			std_level_10=0.005
			include_ma_as_filter_10=false
			s14=#============ Signal 11 =========#
			std_period_11=70
			std_level_11=0.005
			include_ma_as_filter_11=false
			s15=#============ Signal 12 =========#
			std_period_12=10
			std_level_12=0.036
			include_ma_as_filter_12=false
			s16=#============ Signal 13 =========#
			std_period_13=55
			std_level_13=0.013
			include_ma_as_filter_13=false
			s17=#============ Signal 14 =========#
			std_period_14=80
			std_level_14=0.040
			include_ma_as_filter_14=false
			s18=#============ Signal 15 =========#
			std_period_15=5
			std_level_15=0.021
			include_ma_as_filter_15=false
			s19=#============ Signal 16 =========#
			std_period_16=95
			std_level_16=0.088
			include_ma_as_filter_16=false
			s20=#============ Signal 17 =========#
			std_period_17=25
			std_level_17=0.084
			include_ma_as_filter_17=false
			s21=#============ Signal 18 =========#
			std_period_18=80
			std_level_18=0.022
			include_ma_as_filter_18=false
			s22=#============ Signal 19 =========#
			std_period_19=95
			std_level_19=0.006
			include_ma_as_filter_19=false
			s23=#============ Signal 20 =========#
			std_period_20=50
			std_level_20=0.046
			include_ma_as_filter_20=false
Брокер:			Alpari
Валюта:			USD
Начальный депозит:			10 000.00
Плечо:			1:500
Результаты
Качество истории:			76%
Бары:			170139	Тики:			663337	Символы:			1
Чистая прибыль:			795.15	Абсолютная просадка по балансу:			0.20	Абсолютная просадка по средствам:			34.19
Общая прибыль:			999.73	Максимальная просадка по балансу:			11.21 (0.11%)	Максимальная просадка по средствам:			46.63 (0.46%)
Общий убыток:			-204.58	Относительная просадка по балансу:			0.11% (11.21)	Относительная просадка по средствам:			0.46% (46.63)
Прибыльность:			4.89	Матожидание выигрыша:			0.88	Уровень маржи:			149253.51%
Фактор восстановления:			17.05	Коэффициент Шарпа:			0.51	Z-Счет:			-2.95 (99.68%)
AHPR:			1.0001 (0.01%)	LR Correlation:			0.99	Результат OnTester:			17.05232682822194
GHPR:			1.0001 (0.01%)	LR Standard Error:			36.71
Всего трейдов:			903	Короткие трейды (% выигравших):			412 (91.02%)	Длинные трейды (% выигравших):			491 (88.59%)
Всего сделок:			1806	Прибыльные трейды (% от всех):			810 (89.70%)	Убыточные трейды (% от всех):			93 (10.30%)
				Самый большой прибыльный трейд:			13.03	Самый большой убыточный трейд:			-10.22
				Средний прибыльный трейд:			1.23	Средний убыточный трейд:			-2.20
				Максимальное количество непрерывных выигрышей (прибыль):			62 (70.33)	Максимальное количество непрерывных проигрышей (убыток):			3 (-4.18)
				Макс. непрерывная прибыль (число выигрышей):			70.33 (62)	Макс. непрерывный убыток (число проигрышей):			-11.17 (2)
				Средний непрерывный выигрыш:			11	Средний непрерывный проигрыш:			1
Correlation (Profits,MFE):			0.64	Correlation (Profits,MAE):			0.37	Correlation (MFE,MAE):			-0.0009
Минимальное время удержания позиции:			0:30:00	Максимальное время удержания позиции:			2103:30:00	Среднее время удержания позиции:			10:52:01

Ордера
Время открытия	Ордер	Символ	Тип	Объем		Цена	S / L	T / P	Время		Состояние	Комментарий
2007.08.23 04:00:00	2	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.23 04:00:00		filled	AST_Rec_0000
2007.08.23 04:30:00	3	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.23 04:30:00		filled	AST_Rec_0901
2007.08.23 05:00:00	4	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.23 05:00:00		filled	AST
2007.08.23 05:00:00	5	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.23 05:00:00		filled	AST
2007.08.27 00:30:00	6	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.27 00:30:00		filled	AST_Rec_0100
2007.08.27 01:30:00	7	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.27 01:30:00		filled	AST
2007.08.28 23:30:00	8	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.28 23:30:00		filled	AST_Rec_0100
2007.08.29 00:00:00	9	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.29 00:00:00		filled	AST
2007.08.29 01:00:00	10	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.29 01:00:00		filled	AST_Rec_0000
2007.08.29 01:00:00	11	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.29 01:00:00		filled	AST_Rec_0901
2007.08.29 02:30:00	12	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.29 02:30:00		filled	AST_Rec_1802
2007.08.29 04:00:00	13	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.29 04:00:00		filled	AST
2007.08.29 04:00:00	14	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.29 04:00:00		filled	AST
2007.08.29 04:00:00	15	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.29 04:00:00		filled	AST
2007.08.30 08:30:00	16	NZDCAD	sell	0.01 / 0.01		0.00000			2007.08.30 08:30:00		filled	AST_Rec_0100
2007.08.30 09:00:00	17	NZDCAD	buy	0.01 / 0.01		0.00000			2007.08.30 09:00:00		filled	AST
2007.09.04 17:00:00	18	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.04 17:00:00		filled	AST_Rec_0100
2007.09.05 16:00:00	19	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.05 16:00:00		filled	AST_Rec_0901
2007.09.06 08:30:00	20	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 08:30:00		filled	AST
2007.09.06 08:30:00	21	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.06 08:30:00		filled	AST
2007.09.17 17:00:00	22	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.17 17:00:00		filled	AST_Rec_0100
2007.09.17 17:30:00	23	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.17 17:30:00		filled	AST
2007.09.18 06:30:00	24	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.18 06:30:00		filled	AST_Rec_0900
2007.09.18 07:00:00	25	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.18 07:00:00		filled	AST
2007.09.18 20:00:00	26	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.18 20:00:00		filled	AST_Rec_0100
2007.09.18 20:30:00	27	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.18 20:30:00		filled	AST
2007.09.19 04:30:00	28	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.19 04:30:00		filled	AST_Rec_0000
2007.09.19 05:30:00	29	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.19 05:30:00		filled	AST_Rec_1001
2007.09.19 07:30:00	30	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.19 07:30:00		filled	AST_Rec_0902
2007.09.19 11:00:00	31	NZDCAD	sell	0.01 / 0.01		0.00000			2007.09.19 11:00:00		filled	AST_Rec_1803
2007.09.20 21:30:00	32	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.20 21:30:00		filled	AST
2007.09.20 21:30:00	33	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.20 21:30:00		filled	AST
2007.09.20 21:30:00	34	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.20 21:30:00		filled	AST
2007.09.20 21:30:00	35	NZDCAD	buy	0.01 / 0.01		0.00000			2007.09.20 21:30:00		filled	AST
2007.10.02 08:30:00	36	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.02 08:30:00		filled	AST_Rec_0100
2007.10.02 09:00:00	37	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.02 09:00:00		filled	AST
2007.10.15 16:30:00	38	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.15 16:30:00		filled	AST_Rec_0100
2007.10.15 17:00:00	39	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.15 17:00:00		filled	AST
2007.10.16 08:30:00	40	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 08:30:00		filled	AST_Rec_0100
2007.10.16 09:30:00	41	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 09:30:00		filled	AST
2007.10.16 10:30:00	42	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 10:30:00		filled	AST_Rec_0000
2007.10.16 10:30:00	43	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 10:30:00		filled	AST_Rec_1001
2007.10.16 11:30:00	44	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 11:30:00		filled	AST_Rec_1802
2007.10.16 12:00:00	45	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 12:00:00		filled	AST
2007.10.16 12:00:00	46	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 12:00:00		filled	AST
2007.10.16 12:00:00	47	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 12:00:00		filled	AST
2007.10.16 15:30:00	48	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.16 15:30:00		filled	AST_Rec_0100
2007.10.16 16:00:00	49	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.16 16:00:00		filled	AST
2007.10.19 16:00:00	50	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.19 16:00:00		filled	AST_Rec_0100
2007.10.19 16:30:00	51	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.19 16:30:00		filled	AST
2007.10.22 01:00:00	52	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.22 01:00:00		filled	AST_Rec_0100
2007.10.22 04:00:00	53	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.22 04:00:00		filled	AST
2007.10.23 05:30:00	54	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.23 05:30:00		filled	AST_Rec_0000
2007.10.23 06:00:00	55	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.23 06:00:00		filled	AST
2007.10.23 07:00:00	56	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.23 07:00:00		filled	AST_Rec_1000
2007.10.23 08:00:00	57	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.23 08:00:00		filled	AST
2007.10.25 15:00:00	58	NZDCAD	sell	0.01 / 0.01		0.00000			2007.10.25 15:00:00		filled	AST_Rec_0100
2007.10.26 10:30:00	59	NZDCAD	buy	0.01 / 0.01		0.00000			2007.10.26 10:30:00		filled	AST
2007.11.02 11:30:00	60	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.02 11:30:00		filled	AST_Rec_0100
2007.11.02 13:30:00	61	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.02 13:30:00		filled	AST
2007.11.02 16:00:00	62	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.02 16:00:00		filled	AST_Rec_0900
2007.11.02 16:30:00	63	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.02 16:30:00		filled	AST
2007.11.07 20:30:00	64	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.07 20:30:00		filled	AST_Rec_0100
2007.11.07 21:00:00	65	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.07 21:00:00		filled	AST
2007.11.08 17:30:00	66	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.08 17:30:00		filled	AST_Rec_0100
2007.11.08 18:00:00	67	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.08 18:00:00		filled	AST
2007.11.08 20:30:00	68	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.08 20:30:00		filled	AST_Rec_0100
2007.11.08 21:00:00	69	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.08 21:00:00		filled	AST
2007.11.09 13:30:00	70	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.09 13:30:00		filled	AST_Rec_0100
2007.11.09 14:00:00	71	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.09 14:00:00		filled	AST
2007.11.12 04:30:00	72	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.12 04:30:00		filled	AST_Rec_0100
2007.11.12 05:00:00	73	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.12 05:00:00		filled	AST
2007.11.20 12:30:00	74	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.20 12:30:00		filled	AST_Rec_0100
2007.11.20 13:00:00	75	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.20 13:00:00		filled	AST
2007.11.21 10:30:00	76	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.21 10:30:00		filled	AST_Rec_0100
2007.11.21 11:00:00	77	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.21 11:00:00		filled	AST
2007.11.27 15:30:00	78	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.27 15:30:00		filled	AST_Rec_0100
2007.11.27 16:00:00	79	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.27 16:00:00		filled	AST
2007.11.28 02:00:00	80	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.28 02:00:00		filled	AST_Rec_0000
2007.11.28 03:00:00	81	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.28 03:00:00		filled	AST
2007.11.28 09:30:00	82	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.28 09:30:00		filled	AST_Rec_0900
2007.11.28 15:30:00	83	NZDCAD	sell	0.01 / 0.01		0.00000			2007.11.28 15:30:00		filled	AST_Rec_1801
2007.11.28 17:30:00	84	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.28 17:30:00		filled	AST
2007.11.28 17:30:00	85	NZDCAD	buy	0.01 / 0.01		0.00000			2007.11.28 17:30:00		filled	AST
2007.12.04 14:30:00	86	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.04 14:30:00		filled	AST_Rec_0100
2007.12.04 15:00:00	87	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.04 15:00:00		filled	AST
2007.12.05 10:30:00	88	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.05 10:30:00		filled	AST_Rec_0100
2007.12.05 11:00:00	89	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.05 11:00:00		filled	AST
2007.12.05 18:30:00	90	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.05 18:30:00		filled	AST_Rec_0900
2007.12.05 19:00:00	91	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.05 19:00:00		filled	AST
2007.12.05 21:00:00	92	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.05 21:00:00		filled	AST_Rec_0100
2007.12.05 21:30:00	93	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.05 21:30:00		filled	AST
2007.12.06 11:00:00	94	NZDCAD	sell	0.01 / 0.01		0.00000			2007.12.06 11:00:00		filled	AST_Rec_0100
2007.12.06 14:00:00	95	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.06 14:00:00		filled	AST
2007.12.14 15:00:00	96	NZDCAD	buy	0.01 / 0.01		0.00000			2007.12.14 15:00:00		filled	AST_Rec_0100
2008.01.10 14:30:00	97	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 14:30:00		filled	AST_Rec_0100
2008.01.10 15:00:00	98	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 15:00:00		filled	AST
2008.01.10 17:00:00	99	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 17:00:00		filled	AST_Rec_0901
2008.01.10 20:00:00	100	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 20:00:00		filled	AST_Rec_1002
2008.01.10 22:30:00	101	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.10 22:30:00		filled	AST_Rec_0003
2008.01.11 03:30:00	102	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 03:30:00		filled	AST
2008.01.11 03:30:00	103	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 03:30:00		filled	AST
2008.01.11 03:30:00	104	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 03:30:00		filled	AST
2008.01.11 03:30:00	105	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 03:30:00		filled	AST
2008.01.11 12:30:00	106	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.11 12:30:00		filled	AST_Rec_0000
2008.01.11 12:30:00	107	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.11 12:30:00		filled	AST_Rec_0101
2008.01.11 13:00:00	108	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.11 13:00:00		filled	AST_Rec_1802
2008.01.11 17:00:00	109	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 17:00:00		filled	AST
2008.01.11 17:00:00	110	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 17:00:00		filled	AST
2008.01.11 17:00:00	111	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.11 17:00:00		filled	AST
2008.01.15 16:00:00	112	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.15 16:00:00		filled	AST_Rec_0100
2008.01.16 01:30:00	113	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.16 01:30:00		filled	AST_Rec_1001
2008.01.16 03:30:00	114	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.16 03:30:00		filled	AST
2008.01.16 03:30:00	115	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.16 03:30:00		filled	AST
2008.01.16 10:30:00	116	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.16 10:30:00		filled	AST_Rec_0100
2008.01.16 11:30:00	117	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.16 11:30:00		filled	AST
2008.01.16 13:00:00	118	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.16 13:00:00		filled	AST_Rec_1800
2008.01.16 13:30:00	119	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.16 13:30:00		filled	AST
2008.01.17 14:30:00	120	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.17 14:30:00		filled	AST_Rec_0100
2008.01.17 15:00:00	121	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.17 15:00:00		filled	AST
2008.01.18 02:00:00	122	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.18 02:00:00		filled	AST_Rec_0100
2008.01.18 03:00:00	123	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.18 03:00:00		filled	AST
2008.01.22 01:00:00	124	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 01:00:00		filled	AST_Rec_1000
2008.01.22 01:30:00	125	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 01:30:00		filled	AST
2008.01.22 04:30:00	126	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 04:30:00		filled	AST_Rec_1800
2008.01.22 05:00:00	127	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 05:00:00		filled	AST
2008.01.22 14:00:00	128	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 14:00:00		filled	AST_Rec_0100
2008.01.22 14:30:00	129	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 14:30:00		filled	AST
2008.01.22 17:30:00	130	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 17:30:00		filled	AST_Rec_0900
2008.01.22 19:00:00	131	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 19:00:00		filled	AST
2008.01.22 20:00:00	132	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 20:00:00		filled	AST_Rec_0000
2008.01.22 20:00:00	133	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 20:00:00		filled	AST_Rec_1001
2008.01.22 20:30:00	134	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.22 20:30:00		filled	AST_Rec_0102
2008.01.22 22:30:00	135	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 22:30:00		filled	AST
2008.01.22 22:30:00	136	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 22:30:00		filled	AST
2008.01.22 22:30:00	137	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.22 22:30:00		filled	AST
2008.01.23 00:00:00	138	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.23 00:00:00		filled	AST_Rec_1800
2008.01.23 00:30:00	139	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.23 00:30:00		filled	AST
2008.01.25 02:00:00	140	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.25 02:00:00		filled	AST_Rec_0100
2008.01.25 02:30:00	141	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.25 02:30:00		filled	AST
2008.01.30 20:00:00	142	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.30 20:00:00		filled	AST_Rec_0100
2008.01.30 21:00:00	143	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.30 21:00:00		filled	AST
2008.01.31 15:00:00	144	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 15:00:00		filled	AST_Rec_0100
2008.01.31 16:30:00	145	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 16:30:00		filled	AST
2008.01.31 20:00:00	146	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 20:00:00		filled	AST_Rec_0000
2008.01.31 20:00:00	147	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 20:00:00		filled	AST_Rec_1001
2008.01.31 20:30:00	148	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 20:30:00		filled	AST
2008.01.31 20:30:00	149	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 20:30:00		filled	AST
2008.01.31 21:00:00	150	NZDCAD	sell	0.01 / 0.01		0.00000			2008.01.31 21:00:00		filled	AST_Rec_0900
2008.01.31 21:30:00	151	NZDCAD	buy	0.01 / 0.01		0.00000			2008.01.31 21:30:00		filled	AST
2008.02.01 08:30:00	152	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.01 08:30:00		filled	AST_Rec_1800
2008.02.01 10:00:00	153	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.01 10:00:00		filled	AST
2008.02.07 15:30:00	154	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.07 15:30:00		filled	AST_Rec_0100
2008.02.07 18:00:00	155	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.07 18:00:00		filled	AST
2008.02.08 13:30:00	156	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.08 13:30:00		filled	AST_Rec_0100
2008.02.08 14:00:00	157	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.08 14:00:00		filled	AST
2008.02.15 18:30:00	158	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.15 18:30:00		filled	AST_Rec_0100
2008.02.18 01:30:00	159	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.18 01:30:00		filled	AST_Rec_0001
2008.02.18 03:30:00	160	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.18 03:30:00		filled	AST_Rec_0902
2008.02.18 06:00:00	161	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.18 06:00:00		filled	AST
2008.02.18 06:00:00	162	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.18 06:00:00		filled	AST
2008.02.18 06:00:00	163	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.18 06:00:00		filled	AST
2008.02.19 14:30:00	164	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.19 14:30:00		filled	AST_Rec_0100
2008.02.19 15:00:00	165	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.19 15:00:00		filled	AST
2008.02.26 13:30:00	166	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.26 13:30:00		filled	AST_Rec_0900
2008.02.26 14:00:00	167	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.26 14:00:00		filled	AST
2008.02.29 14:00:00	168	NZDCAD	buy	0.01 / 0.01		0.00000			2008.02.29 14:00:00		filled	AST_Rec_0100
2008.02.29 14:30:00	169	NZDCAD	sell	0.01 / 0.01		0.00000			2008.02.29 14:30:00		filled	AST
2008.03.03 01:00:00	170	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.03 01:00:00		filled	AST_Rec_0100
2008.03.03 02:30:00	171	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.03 02:30:00		filled	AST_Rec_0901
2008.03.03 04:30:00	172	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.03 04:30:00		filled	AST
2008.03.03 04:30:00	173	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.03 04:30:00		filled	AST
2008.03.06 16:00:00	174	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.06 16:00:00		filled	AST_Rec_0100
2008.03.06 16:30:00	175	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.06 16:30:00		filled	AST
2008.03.13 16:00:00	176	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.13 16:00:00		filled	AST_Rec_0100
2008.03.17 03:30:00	177	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.17 03:30:00		filled	AST
2008.03.17 17:30:00	178	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.17 17:30:00		filled	AST_Rec_0000
2008.03.17 18:30:00	179	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.17 18:30:00		filled	AST
2008.03.19 12:00:00	180	NZDCAD	sell	0.01 / 0.01		0.00000			2008.03.19 12:00:00		filled	AST_Rec_0100
2008.03.19 13:00:00	181	NZDCAD	buy	0.01 / 0.01		0.00000			2008.03.19 13:00:00		filled	AST
2008.04.03 20:30:00	182	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 20:30:00		filled	AST_Rec_0100
2008.04.03 23:00:00	183	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 23:00:00		filled	AST_Rec_0901
2008.04.03 23:30:00	184	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.03 23:30:00		filled	AST_Rec_1002
2008.04.04 00:00:00	185	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 00:00:00		filled	AST
2008.04.04 00:00:00	186	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 00:00:00		filled	AST
2008.04.04 00:00:00	187	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 00:00:00		filled	AST
2008.04.04 07:00:00	188	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.04 07:00:00		filled	AST_Rec_1800
2008.04.04 07:30:00	189	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.04 07:30:00		filled	AST
2008.04.07 14:30:00	190	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.07 14:30:00		filled	AST_Rec_0100
2008.04.07 15:00:00	191	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.07 15:00:00		filled	AST
2008.04.07 17:30:00	192	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.07 17:30:00		filled	AST_Rec_0900
2008.04.07 17:30:00	193	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.07 17:30:00		filled	AST_Rec_1001
2008.04.07 19:00:00	194	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.07 19:00:00		filled	AST_Rec_0002
2008.04.07 21:30:00	195	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.07 21:30:00		filled	AST
2008.04.07 21:30:00	196	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.07 21:30:00		filled	AST
2008.04.07 21:30:00	197	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.07 21:30:00		filled	AST
2008.04.08 16:30:00	198	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.08 16:30:00		filled	AST_Rec_0100
2008.04.08 17:30:00	199	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.08 17:30:00		filled	AST
2008.04.14 01:00:00	200	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.14 01:00:00		filled	AST_Rec_0100
2008.04.14 03:30:00	201	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.14 03:30:00		filled	AST
2008.04.16 08:00:00	202	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.16 08:00:00		filled	AST_Rec_0100
2008.04.16 09:00:00	203	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.16 09:00:00		filled	AST
2008.04.16 19:30:00	204	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.16 19:30:00		filled	AST_Rec_0900
2008.04.16 20:00:00	205	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.16 20:00:00		filled	AST
2008.04.17 13:00:00	206	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.17 13:00:00		filled	AST_Rec_0100
2008.04.17 13:30:00	207	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.17 13:30:00		filled	AST
2008.04.23 14:00:00	208	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.23 14:00:00		filled	AST_Rec_0100
2008.04.23 14:30:00	209	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.23 14:30:00		filled	AST
2008.04.24 16:30:00	210	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.24 16:30:00		filled	AST_Rec_0100
2008.04.24 19:00:00	211	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.24 19:00:00		filled	AST
2008.04.25 01:30:00	212	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.25 01:30:00		filled	AST_Rec_1000
2008.04.25 02:30:00	213	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.25 02:30:00		filled	AST
2008.04.25 14:00:00	214	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.25 14:00:00		filled	AST_Rec_1800
2008.04.25 14:30:00	215	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.25 14:30:00		filled	AST
2008.04.29 22:30:00	216	NZDCAD	buy	0.01 / 0.01		0.00000			2008.04.29 22:30:00		filled	AST_Rec_1000
2008.04.29 23:00:00	217	NZDCAD	sell	0.01 / 0.01		0.00000			2008.04.29 23:00:00		filled	AST
2008.05.02 14:30:00	218	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.02 14:30:00		filled	AST_Rec_0100
2008.05.02 16:30:00	219	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.02 16:30:00		filled	AST
2008.05.09 13:30:00	220	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.09 13:30:00		filled	AST_Rec_0100
2008.05.09 14:00:00	221	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.09 14:00:00		filled	AST
2008.05.12 01:00:00	222	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.12 01:00:00		filled	AST_Rec_1000
2008.05.12 01:30:00	223	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.12 01:30:00		filled	AST
2008.05.29 14:00:00	224	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.29 14:00:00		filled	AST_Rec_0100
2008.05.29 14:30:00	225	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.29 14:30:00		filled	AST
2008.05.30 14:00:00	226	NZDCAD	sell	0.01 / 0.01		0.00000			2008.05.30 14:00:00		filled	AST_Rec_0100
2008.05.30 14:30:00	227	NZDCAD	buy	0.01 / 0.01		0.00000			2008.05.30 14:30:00		filled	AST
2008.06.05 07:00:00	228	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.05 07:00:00		filled	AST_Rec_0000
2008.06.05 08:00:00	229	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.05 08:00:00		filled	AST
2008.06.10 14:30:00	230	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.10 14:30:00		filled	AST_Rec_0100
2008.06.10 21:30:00	231	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.10 21:30:00		filled	AST
2008.06.27 16:30:00	232	NZDCAD	sell	0.01 / 0.01		0.00000			2008.06.27 16:30:00		filled	AST_Rec_0100
2008.06.27 19:30:00	233	NZDCAD	buy	0.01 / 0.01		0.00000			2008.06.27 19:30:00		filled	AST
2008.07.11 12:30:00	234	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.11 12:30:00		filled	AST_Rec_0100
2008.07.11 14:30:00	235	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.11 14:30:00		filled	AST
2008.07.23 22:30:00	236	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.23 22:30:00		filled	AST_Rec_0100
2008.07.24 00:00:00	237	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 00:00:00		filled	AST
2008.07.24 06:30:00	238	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.24 06:30:00		filled	AST_Rec_0900
2008.07.24 07:00:00	239	NZDCAD	buy	0.01 / 0.01		0.00000			2008.07.24 07:00:00		filled	AST_Rec_1001
2008.07.24 10:00:00	240	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 10:00:00		filled	AST
2008.07.24 10:00:00	241	NZDCAD	sell	0.01 / 0.01		0.00000			2008.07.24 10:00:00		filled	AST
2008.08.08 01:30:00	242	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.08 01:30:00		filled	AST_Rec_0100
2008.08.08 02:00:00	243	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.08 02:00:00		filled	AST
2008.08.11 09:00:00	244	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.11 09:00:00		filled	AST_Rec_0100
2008.08.11 09:30:00	245	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.11 09:30:00		filled	AST
2008.08.13 03:30:00	246	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.13 03:30:00		filled	AST_Rec_0100
2008.08.13 04:00:00	247	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.13 04:00:00		filled	AST
2008.08.13 18:30:00	248	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.13 18:30:00		filled	AST_Rec_0100
2008.08.13 19:00:00	249	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.13 19:00:00		filled	AST
2008.08.21 16:30:00	250	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.21 16:30:00		filled	AST_Rec_0100
2008.08.21 17:00:00	251	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.21 17:00:00		filled	AST
2008.08.26 01:00:00	252	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 01:00:00		filled	AST_Rec_0100
2008.08.26 02:30:00	253	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 02:30:00		filled	AST
2008.08.26 11:30:00	254	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 11:30:00		filled	AST_Rec_0900
2008.08.26 12:30:00	255	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 12:30:00		filled	AST
2008.08.26 13:30:00	256	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 13:30:00		filled	AST_Rec_0000
2008.08.26 13:30:00	257	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.26 13:30:00		filled	AST_Rec_1001
2008.08.26 16:30:00	258	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 16:30:00		filled	AST
2008.08.26 16:30:00	259	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.26 16:30:00		filled	AST
2008.08.28 16:30:00	260	NZDCAD	sell	0.01 / 0.01		0.00000			2008.08.28 16:30:00		filled	AST_Rec_0100
2008.08.28 17:00:00	261	NZDCAD	buy	0.01 / 0.01		0.00000			2008.08.28 17:00:00		filled	AST
2008.09.02 08:00:00	262	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.02 08:00:00		filled	AST_Rec_0100
2008.09.02 08:30:00	263	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.02 08:30:00		filled	AST
2008.09.03 05:00:00	264	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.03 05:00:00		filled	AST_Rec_0900
2008.09.03 05:30:00	265	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.03 05:30:00		filled	AST_Rec_0101
2008.09.03 07:00:00	266	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.03 07:00:00		filled	AST_Rec_1002
2008.09.03 09:00:00	267	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.03 09:00:00		filled	AST
2008.09.03 09:00:00	268	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.03 09:00:00		filled	AST
2008.09.03 09:00:00	269	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.03 09:00:00		filled	AST
2008.09.04 20:00:00	270	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 20:00:00		filled	AST_Rec_0100
2008.09.04 20:30:00	271	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.04 20:30:00		filled	AST
2008.09.04 22:30:00	272	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.04 22:30:00		filled	AST_Rec_0100
2008.09.05 00:00:00	273	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 00:00:00		filled	AST
2008.09.05 02:00:00	274	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.05 02:00:00		filled	AST_Rec_0000
2008.09.05 02:00:00	275	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.05 02:00:00		filled	AST_Rec_1001
2008.09.05 02:30:00	276	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 02:30:00		filled	AST
2008.09.05 02:30:00	277	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.05 02:30:00		filled	AST
2008.09.09 03:00:00	278	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.09 03:00:00		filled	AST_Rec_0100
2008.09.09 03:30:00	279	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.09 03:30:00		filled	AST
2008.09.10 22:30:00	280	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.10 22:30:00		filled	AST_Rec_0100
2008.09.10 23:00:00	281	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.10 23:00:00		filled	AST
2008.09.11 07:00:00	282	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.11 07:00:00		filled	AST_Rec_1800
2008.09.11 07:30:00	283	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 07:30:00		filled	AST
2008.09.11 09:30:00	284	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.11 09:30:00		filled	AST_Rec_0100
2008.09.11 11:00:00	285	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.11 11:00:00		filled	AST
2008.09.16 08:30:00	286	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.16 08:30:00		filled	AST_Rec_0000
2008.09.16 09:00:00	287	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.16 09:00:00		filled	AST
2008.09.17 01:30:00	288	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.17 01:30:00		filled	AST_Rec_0100
2008.09.17 02:00:00	289	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.17 02:00:00		filled	AST
2008.09.17 07:30:00	290	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.17 07:30:00		filled	AST_Rec_0100
2008.09.17 08:00:00	291	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.17 08:00:00		filled	AST
2008.09.18 07:30:00	292	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.18 07:30:00		filled	AST_Rec_0100
2008.09.18 08:00:00	293	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.18 08:00:00		filled	AST
2008.09.18 15:00:00	294	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.18 15:00:00		filled	AST_Rec_0900
2008.09.18 15:30:00	295	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.18 15:30:00		filled	AST
2008.09.19 12:30:00	296	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.19 12:30:00		filled	AST_Rec_0100
2008.09.19 13:00:00	297	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.19 13:00:00		filled	AST
2008.09.22 13:00:00	298	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.22 13:00:00		filled	AST_Rec_0100
2008.09.22 13:30:00	299	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.22 13:30:00		filled	AST
2008.09.24 03:00:00	300	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.24 03:00:00		filled	AST_Rec_0900
2008.09.24 06:30:00	301	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.24 06:30:00		filled	AST
2008.09.30 15:30:00	302	NZDCAD	sell	0.01 / 0.01		0.00000			2008.09.30 15:30:00		filled	AST_Rec_0100
2008.09.30 16:00:00	303	NZDCAD	buy	0.01 / 0.01		0.00000			2008.09.30 16:00:00		filled	AST
2008.10.01 17:30:00	304	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.01 17:30:00		filled	AST_Rec_0100
2008.10.01 18:00:00	305	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.01 18:00:00		filled	AST
2008.10.03 16:00:00	306	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.03 16:00:00		filled	AST_Rec_0100
2008.10.03 16:30:00	307	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.03 16:30:00		filled	AST
2008.10.06 11:00:00	308	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 11:00:00		filled	AST_Rec_0100
2008.10.06 13:30:00	309	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 13:30:00		filled	AST
2008.10.06 15:30:00	310	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 15:30:00		filled	AST_Rec_0000
2008.10.06 15:30:00	311	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 15:30:00		filled	AST_Rec_0101
2008.10.06 16:00:00	312	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 16:00:00		filled	AST
2008.10.06 16:00:00	313	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 16:00:00		filled	AST
2008.10.06 16:30:00	314	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 16:30:00		filled	AST_Rec_0900
2008.10.06 18:00:00	315	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 18:00:00		filled	AST_Rec_1801
2008.10.06 19:30:00	316	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.06 19:30:00		filled	AST_Rec_0102
2008.10.06 20:30:00	317	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 20:30:00		filled	AST
2008.10.06 20:30:00	318	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 20:30:00		filled	AST
2008.10.06 20:30:00	319	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.06 20:30:00		filled	AST
2008.10.08 06:30:00	320	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 06:30:00		filled	AST_Rec_0000
2008.10.08 06:30:00	321	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 06:30:00		filled	AST_Rec_0101
2008.10.08 08:30:00	322	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 08:30:00		filled	AST
2008.10.08 08:30:00	323	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 08:30:00		filled	AST
2008.10.08 09:30:00	324	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 09:30:00		filled	AST_Rec_0100
2008.10.08 11:00:00	325	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 11:00:00		filled	AST_Rec_0801
2008.10.08 11:30:00	326	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 11:30:00		filled	AST
2008.10.08 11:30:00	327	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 11:30:00		filled	AST
2008.10.08 14:30:00	328	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.08 14:30:00		filled	AST_Rec_1200
2008.10.08 15:00:00	329	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.08 15:00:00		filled	AST
2008.10.09 01:00:00	330	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.09 01:00:00		filled	AST_Rec_0100
2008.10.09 01:30:00	331	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.09 01:30:00		filled	AST
2008.10.09 08:30:00	332	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.09 08:30:00		filled	AST_Rec_0100
2008.10.09 16:00:00	333	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.09 16:00:00		filled	AST_Rec_0801
2008.10.09 21:00:00	334	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.09 21:00:00		filled	AST
2008.10.09 21:00:00	335	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.09 21:00:00		filled	AST
2008.10.10 19:30:00	336	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.10 19:30:00		filled	AST_Rec_0100
2008.10.10 20:00:00	337	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.10 20:00:00		filled	AST
2008.10.13 10:00:00	338	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.13 10:00:00		filled	AST_Rec_0100
2008.10.13 10:30:00	339	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.13 10:30:00		filled	AST
2008.10.14 10:00:00	340	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.14 10:00:00		filled	AST_Rec_0100
2008.10.15 21:30:00	341	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.15 21:30:00		filled	AST
2008.10.16 06:30:00	342	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 06:30:00		filled	AST_Rec_0100
2008.10.16 07:00:00	343	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 07:00:00		filled	AST
2008.10.16 20:30:00	344	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.16 20:30:00		filled	AST_Rec_0100
2008.10.16 21:30:00	345	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.16 21:30:00		filled	AST
2008.10.20 13:30:00	346	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 13:30:00		filled	AST_Rec_0100
2008.10.20 14:00:00	347	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.20 14:00:00		filled	AST
2008.10.20 16:00:00	348	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 16:00:00		filled	AST_Rec_0100
2008.10.20 16:30:00	349	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.20 16:30:00		filled	AST
2008.10.20 19:30:00	350	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 19:30:00		filled	AST_Rec_0000
2008.10.20 19:30:00	351	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 19:30:00		filled	AST_Rec_0101
2008.10.20 20:00:00	352	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.20 20:00:00		filled	AST
2008.10.20 20:00:00	353	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.20 20:00:00		filled	AST
2008.10.20 20:30:00	354	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.20 20:30:00		filled	AST_Rec_0900
2008.10.20 22:00:00	355	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.20 22:00:00		filled	AST
2008.10.21 11:30:00	356	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 11:30:00		filled	AST_Rec_0100
2008.10.21 12:00:00	357	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 12:00:00		filled	AST
2008.10.21 14:30:00	358	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 14:30:00		filled	AST_Rec_0100
2008.10.21 15:00:00	359	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 15:00:00		filled	AST
2008.10.21 15:30:00	360	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.21 15:30:00		filled	AST_Rec_0100
2008.10.21 21:00:00	361	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.21 21:00:00		filled	AST
2008.10.23 06:00:00	362	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 06:00:00		filled	AST_Rec_0100
2008.10.23 06:30:00	363	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 06:30:00		filled	AST
2008.10.23 20:00:00	364	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.23 20:00:00		filled	AST_Rec_0100
2008.10.23 20:30:00	365	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.23 20:30:00		filled	AST
2008.10.24 04:30:00	366	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 04:30:00		filled	AST_Rec_0100
2008.10.24 05:00:00	367	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 05:00:00		filled	AST
2008.10.24 06:30:00	368	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 06:30:00		filled	AST_Rec_0000
2008.10.24 07:00:00	369	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 07:00:00		filled	AST_Rec_0101
2008.10.24 07:30:00	370	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 07:30:00		filled	AST_Rec_0902
2008.10.24 09:00:00	371	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 09:00:00		filled	AST
2008.10.24 09:00:00	372	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 09:00:00		filled	AST
2008.10.24 09:00:00	373	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 09:00:00		filled	AST
2008.10.24 10:00:00	374	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 10:00:00		filled	AST_Rec_0100
2008.10.24 10:30:00	375	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 10:30:00		filled	AST_Rec_1801
2008.10.24 11:30:00	376	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 11:30:00		filled	AST_Rec_0802
2008.10.24 14:00:00	377	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.24 14:00:00		filled	AST_Rec_1203
2008.10.24 15:00:00	378	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 15:00:00		filled	AST
2008.10.24 15:00:00	379	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 15:00:00		filled	AST
2008.10.24 15:00:00	380	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 15:00:00		filled	AST
2008.10.24 15:00:00	381	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.24 15:00:00		filled	AST
2008.10.27 07:00:00	382	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.27 07:00:00		filled	AST_Rec_0100
2008.10.27 16:30:00	383	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.27 16:30:00		filled	AST
2008.10.28 06:30:00	384	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.28 06:30:00		filled	AST_Rec_0100
2008.10.28 07:30:00	385	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.28 07:30:00		filled	AST
2008.10.28 12:00:00	386	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.28 12:00:00		filled	AST_Rec_0100
2008.10.28 12:30:00	387	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.28 12:30:00		filled	AST
2008.10.28 14:30:00	388	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.28 14:30:00		filled	AST_Rec_1800
2008.10.28 15:00:00	389	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.28 15:00:00		filled	AST
2008.10.28 18:30:00	390	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.28 18:30:00		filled	AST_Rec_0100
2008.10.28 20:30:00	391	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.28 20:30:00		filled	AST
2008.10.29 06:00:00	392	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.29 06:00:00		filled	AST_Rec_0100
2008.10.29 06:30:00	393	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.29 06:30:00		filled	AST
2008.10.29 22:30:00	394	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.29 22:30:00		filled	AST_Rec_0100
2008.10.30 01:00:00	395	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.30 01:00:00		filled	AST
2008.10.30 04:00:00	396	NZDCAD	buy	0.01 / 0.01		0.00000			2008.10.30 04:00:00		filled	AST_Rec_0100
2008.10.30 04:30:00	397	NZDCAD	sell	0.01 / 0.01		0.00000			2008.10.30 04:30:00		filled	AST
2008.11.03 13:00:00	398	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.03 13:00:00		filled	AST_Rec_0100
2008.11.03 15:00:00	399	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.03 15:00:00		filled	AST_Rec_0901
2008.11.03 15:30:00	400	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.03 15:30:00		filled	AST
2008.11.03 15:30:00	401	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.03 15:30:00		filled	AST
2008.11.03 22:00:00	402	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.03 22:00:00		filled	AST_Rec_0100
2008.11.04 00:30:00	403	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.04 00:30:00		filled	AST_Rec_0901
2008.11.04 05:30:00	404	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.04 05:30:00		filled	AST_Rec_0002
2008.11.04 06:00:00	405	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.04 06:00:00		filled	AST_Rec_1003
2008.11.04 06:30:00	406	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.04 06:30:00		filled	AST
2008.11.04 06:30:00	407	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.04 06:30:00		filled	AST
2008.11.04 06:30:00	408	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.04 06:30:00		filled	AST
2008.11.04 06:30:00	409	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.04 06:30:00		filled	AST
2008.11.07 05:00:00	410	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.07 05:00:00		filled	AST_Rec_0100
2008.11.07 06:30:00	411	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.07 06:30:00		filled	AST
2008.11.07 15:30:00	412	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.07 15:30:00		filled	AST_Rec_0100
2008.11.07 16:00:00	413	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.07 16:00:00		filled	AST
2008.11.10 12:00:00	414	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.10 12:00:00		filled	AST_Rec_0100
2008.11.10 12:30:00	415	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.10 12:30:00		filled	AST
2008.11.10 14:30:00	416	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.10 14:30:00		filled	AST_Rec_0100
2008.11.10 16:00:00	417	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.10 16:00:00		filled	AST
2008.11.11 13:30:00	418	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.11 13:30:00		filled	AST_Rec_0000
2008.11.11 14:00:00	419	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.11 14:00:00		filled	AST
2008.11.11 15:00:00	420	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.11 15:00:00		filled	AST_Rec_0000
2008.11.11 15:30:00	421	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.11 15:30:00		filled	AST
2008.11.11 16:00:00	422	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.11 16:00:00		filled	AST_Rec_0100
2008.11.11 16:00:00	423	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.11 16:00:00		filled	AST_Rec_1001
2008.11.11 17:30:00	424	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.11 17:30:00		filled	AST_Rec_0902
2008.11.11 18:30:00	425	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.11 18:30:00		filled	AST
2008.11.11 18:30:00	426	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.11 18:30:00		filled	AST
2008.11.11 18:30:00	427	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.11 18:30:00		filled	AST
2008.11.12 23:30:00	428	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.12 23:30:00		filled	AST_Rec_0100
2008.11.13 00:30:00	429	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.13 00:30:00		filled	AST
2008.11.14 08:00:00	430	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.14 08:00:00		filled	AST_Rec_0100
2008.11.14 08:30:00	431	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.14 08:30:00		filled	AST
2008.11.17 21:30:00	432	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.17 21:30:00		filled	AST_Rec_0100
2008.11.17 22:30:00	433	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.17 22:30:00		filled	AST
2008.11.18 15:00:00	434	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.18 15:00:00		filled	AST_Rec_0100
2008.11.18 15:30:00	435	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.18 15:30:00		filled	AST
2008.11.19 14:30:00	436	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.19 14:30:00		filled	AST_Rec_0100
2008.11.19 15:00:00	437	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.19 15:00:00		filled	AST
2008.11.21 21:00:00	438	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.21 21:00:00		filled	AST_Rec_0100
2008.11.21 21:30:00	439	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.21 21:30:00		filled	AST
2008.11.24 08:00:00	440	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.24 08:00:00		filled	AST_Rec_0100
2008.11.24 08:30:00	441	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.24 08:30:00		filled	AST
2008.11.24 15:30:00	442	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.24 15:30:00		filled	AST_Rec_0100
2008.11.24 16:00:00	443	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.24 16:00:00		filled	AST
2008.11.26 13:30:00	444	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.26 13:30:00		filled	AST_Rec_0100
2008.11.26 16:00:00	445	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.26 16:00:00		filled	AST
2008.11.26 17:30:00	446	NZDCAD	sell	0.01 / 0.01		0.00000			2008.11.26 17:30:00		filled	AST_Rec_0100
2008.11.26 18:00:00	447	NZDCAD	buy	0.01 / 0.01		0.00000			2008.11.26 18:00:00		filled	AST
2008.12.01 01:30:00	448	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.01 01:30:00		filled	AST_Rec_0100
2008.12.01 12:00:00	449	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.01 12:00:00		filled	AST_Rec_0901
2008.12.01 15:00:00	450	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.01 15:00:00		filled	AST_Rec_1802
2008.12.02 21:30:00	451	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.02 21:30:00		filled	AST
2008.12.02 21:30:00	452	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.02 21:30:00		filled	AST
2008.12.02 21:30:00	453	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.02 21:30:00		filled	AST
2008.12.03 15:30:00	454	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.03 15:30:00		filled	AST_Rec_0100
2008.12.03 17:30:00	455	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.03 17:30:00		filled	AST
2008.12.04 20:00:00	456	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.04 20:00:00		filled	AST_Rec_0900
2008.12.04 20:30:00	457	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.04 20:30:00		filled	AST
2008.12.05 02:00:00	458	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.05 02:00:00		filled	AST_Rec_1800
2008.12.05 03:00:00	459	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.05 03:00:00		filled	AST_Rec_0001
2008.12.05 03:30:00	460	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.05 03:30:00		filled	AST_Rec_1002
2008.12.05 05:30:00	461	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.05 05:30:00		filled	AST
2008.12.05 05:30:00	462	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.05 05:30:00		filled	AST
2008.12.05 05:30:00	463	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.05 05:30:00		filled	AST
2008.12.08 01:30:00	464	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.08 01:30:00		filled	AST_Rec_0100
2008.12.08 02:00:00	465	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.08 02:00:00		filled	AST
2008.12.08 03:30:00	466	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.08 03:30:00		filled	AST_Rec_0100
2008.12.08 04:30:00	467	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.08 04:30:00		filled	AST
2008.12.10 16:00:00	468	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.10 16:00:00		filled	AST_Rec_0100
2008.12.10 16:30:00	469	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.10 16:30:00		filled	AST
2008.12.12 12:30:00	470	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.12 12:30:00		filled	AST_Rec_0100
2008.12.12 13:00:00	471	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.12 13:00:00		filled	AST
2008.12.16 14:00:00	472	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.16 14:00:00		filled	AST_Rec_0100
2008.12.16 15:30:00	473	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.16 15:30:00		filled	AST
2008.12.16 20:00:00	474	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.16 20:00:00		filled	AST_Rec_0100
2008.12.16 20:30:00	475	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.16 20:30:00		filled	AST
2008.12.16 21:30:00	476	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.16 21:30:00		filled	AST_Rec_0100
2008.12.16 22:00:00	477	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.16 22:00:00		filled	AST
2008.12.17 00:30:00	478	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 00:30:00		filled	AST_Rec_0900
2008.12.17 01:30:00	479	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 01:30:00		filled	AST
2008.12.17 10:00:00	480	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 10:00:00		filled	AST_Rec_1800
2008.12.17 10:30:00	481	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 10:30:00		filled	AST
2008.12.17 15:00:00	482	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 15:00:00		filled	AST_Rec_0100
2008.12.17 15:00:00	483	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 15:00:00		filled	AST_Rec_1001
2008.12.17 15:30:00	484	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.17 15:30:00		filled	AST_Rec_0002
2008.12.17 16:00:00	485	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 16:00:00		filled	AST
2008.12.17 16:00:00	486	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 16:00:00		filled	AST
2008.12.17 16:00:00	487	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.17 16:00:00		filled	AST
2008.12.18 08:00:00	488	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 08:00:00		filled	AST_Rec_0100
2008.12.18 08:00:00	489	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 08:00:00		filled	AST_Rec_1001
2008.12.18 08:30:00	490	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 08:30:00		filled	AST
2008.12.18 08:30:00	491	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 08:30:00		filled	AST
2008.12.18 14:00:00	492	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.18 14:00:00		filled	AST_Rec_0100
2008.12.18 16:00:00	493	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.18 16:00:00		filled	AST
2008.12.19 05:00:00	494	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.19 05:00:00		filled	AST_Rec_0000
2008.12.19 05:00:00	495	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.19 05:00:00		filled	AST_Rec_1001
2008.12.19 05:30:00	496	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.19 05:30:00		filled	AST
2008.12.19 05:30:00	497	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.19 05:30:00		filled	AST
2008.12.22 00:30:00	498	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.22 00:30:00		filled	AST_Rec_0100
2008.12.22 01:30:00	499	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.22 01:30:00		filled	AST
2008.12.22 11:00:00	500	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.22 11:00:00		filled	AST_Rec_0100
2008.12.22 11:30:00	501	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.22 11:30:00		filled	AST
2008.12.22 12:00:00	502	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.22 12:00:00		filled	AST_Rec_0100
2008.12.22 12:30:00	503	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.22 12:30:00		filled	AST
2008.12.22 13:30:00	504	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.22 13:30:00		filled	AST_Rec_0100
2008.12.22 14:00:00	505	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.22 14:00:00		filled	AST
2008.12.23 16:00:00	506	NZDCAD	buy	0.01 / 0.01		0.00000			2008.12.23 16:00:00		filled	AST_Rec_0100
2008.12.23 16:30:00	507	NZDCAD	sell	0.01 / 0.01		0.00000			2008.12.23 16:30:00		filled	AST
2009.01.06 16:00:00	508	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.06 16:00:00		filled	AST_Rec_1800
2009.01.06 16:30:00	509	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.06 16:30:00		filled	AST
2009.01.12 11:00:00	510	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.12 11:00:00		filled	AST_Rec_0100
2009.01.12 11:30:00	511	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.12 11:30:00		filled	AST
2009.01.13 01:00:00	512	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 01:00:00		filled	AST_Rec_0100
2009.01.13 01:30:00	513	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 01:30:00		filled	AST
2009.01.13 04:00:00	514	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 04:00:00		filled	AST_Rec_1000
2009.01.13 04:30:00	515	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 04:30:00		filled	AST_Rec_0001
2009.01.13 05:00:00	516	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 05:00:00		filled	AST
2009.01.13 05:00:00	517	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 05:00:00		filled	AST
2009.01.13 07:00:00	518	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 07:00:00		filled	AST_Rec_1800
2009.01.13 08:00:00	519	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 08:00:00		filled	AST
2009.01.13 10:30:00	520	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 10:30:00		filled	AST_Rec_0800
2009.01.13 13:00:00	521	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 13:00:00		filled	AST
2009.01.13 19:00:00	522	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.13 19:00:00		filled	AST_Rec_0100
2009.01.13 19:30:00	523	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.13 19:30:00		filled	AST
2009.01.14 10:00:00	524	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.14 10:00:00		filled	AST_Rec_0100
2009.01.14 10:30:00	525	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.14 10:30:00		filled	AST
2009.01.14 13:30:00	526	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.14 13:30:00		filled	AST_Rec_0100
2009.01.14 15:00:00	527	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.14 15:00:00		filled	AST
2009.01.15 23:00:00	528	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.15 23:00:00		filled	AST_Rec_0100
2009.01.15 23:30:00	529	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.15 23:30:00		filled	AST
2009.01.20 14:30:00	530	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 14:30:00		filled	AST_Rec_0000
2009.01.20 15:00:00	531	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.20 15:00:00		filled	AST
2009.01.20 16:00:00	532	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 16:00:00		filled	AST_Rec_0100
2009.01.20 16:30:00	533	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.20 16:30:00		filled	AST
2009.01.20 20:00:00	534	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 20:00:00		filled	AST_Rec_0100
2009.01.20 20:30:00	535	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.20 20:30:00		filled	AST
2009.01.20 23:00:00	536	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.20 23:00:00		filled	AST_Rec_0100
2009.01.20 23:30:00	537	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.20 23:30:00		filled	AST
2009.01.21 09:30:00	538	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.21 09:30:00		filled	AST_Rec_0100
2009.01.21 10:00:00	539	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 10:00:00		filled	AST
2009.01.21 13:00:00	540	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.21 13:00:00		filled	AST_Rec_1000
2009.01.21 14:00:00	541	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.21 14:00:00		filled	AST
2009.01.23 08:00:00	542	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.23 08:00:00		filled	AST_Rec_0100
2009.01.23 08:30:00	543	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.23 08:30:00		filled	AST
2009.01.26 03:30:00	544	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 03:30:00		filled	AST_Rec_0900
2009.01.26 08:00:00	545	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 08:00:00		filled	AST_Rec_0101
2009.01.26 09:30:00	546	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 09:30:00		filled	AST_Rec_0002
2009.01.26 13:30:00	547	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 13:30:00		filled	AST
2009.01.26 13:30:00	548	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 13:30:00		filled	AST
2009.01.26 13:30:00	549	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 13:30:00		filled	AST
2009.01.26 19:30:00	550	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.26 19:30:00		filled	AST_Rec_0100
2009.01.26 20:00:00	551	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.26 20:00:00		filled	AST
2009.01.28 14:00:00	552	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 14:00:00		filled	AST_Rec_0100
2009.01.28 14:30:00	553	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 14:30:00		filled	AST
2009.01.28 20:30:00	554	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.28 20:30:00		filled	AST_Rec_0100
2009.01.28 21:00:00	555	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.28 21:00:00		filled	AST
2009.01.29 00:30:00	556	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 00:30:00		filled	AST_Rec_0000
2009.01.29 01:00:00	557	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 01:00:00		filled	AST_Rec_1001
2009.01.29 01:30:00	558	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.29 01:30:00		filled	AST
2009.01.29 01:30:00	559	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.29 01:30:00		filled	AST
2009.01.29 02:30:00	560	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 02:30:00		filled	AST_Rec_0900
2009.01.29 03:00:00	561	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.29 03:00:00		filled	AST
2009.01.29 05:30:00	562	NZDCAD	buy	0.01 / 0.01		0.00000			2009.01.29 05:30:00		filled	AST_Rec_1800
2009.01.29 11:00:00	563	NZDCAD	sell	0.01 / 0.01		0.00000			2009.01.29 11:00:00		filled	AST
2009.02.02 10:00:00	564	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.02 10:00:00		filled	AST_Rec_0100
2009.02.02 10:30:00	565	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.02 10:30:00		filled	AST
2009.02.04 08:00:00	566	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.04 08:00:00		filled	AST_Rec_0100
2009.02.04 08:30:00	567	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.04 08:30:00		filled	AST
2009.02.04 11:30:00	568	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.04 11:30:00		filled	AST_Rec_0100
2009.02.04 12:00:00	569	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.04 12:00:00		filled	AST
2009.02.06 08:00:00	570	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.06 08:00:00		filled	AST_Rec_0100
2009.02.06 13:30:00	571	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.06 13:30:00		filled	AST_Rec_1801
2009.02.09 01:00:00	572	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.09 01:00:00		filled	AST
2009.02.09 01:00:00	573	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.09 01:00:00		filled	AST
2009.02.09 08:00:00	574	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.09 08:00:00		filled	AST_Rec_0100
2009.02.10 18:30:00	575	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.10 18:30:00		filled	AST
2009.02.11 14:00:00	576	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.11 14:00:00		filled	AST_Rec_0100
2009.02.11 14:30:00	577	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.11 14:30:00		filled	AST
2009.02.13 08:00:00	578	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.13 08:00:00		filled	AST_Rec_0100
2009.02.13 08:30:00	579	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.13 08:30:00		filled	AST
2009.02.13 16:00:00	580	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.13 16:00:00		filled	AST_Rec_0100
2009.02.13 16:30:00	581	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.13 16:30:00		filled	AST
2009.02.19 22:30:00	582	NZDCAD	buy	0.01 / 0.01		0.00000			2009.02.19 22:30:00		filled	AST_Rec_0100
2009.02.19 23:30:00	583	NZDCAD	sell	0.01 / 0.01		0.00000			2009.02.19 23:30:00		filled	AST
2009.03.09 16:00:00	584	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.09 16:00:00		filled	AST_Rec_0100
2009.03.09 16:30:00	585	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.09 16:30:00		filled	AST
2009.03.11 20:30:00	586	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.11 20:30:00		filled	AST_Rec_0100
2009.03.12 01:00:00	587	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.12 01:00:00		filled	AST_Rec_0001
2009.03.12 01:30:00	588	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 01:30:00	589	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 01:30:00		filled	AST
2009.03.12 05:30:00	590	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.12 05:30:00		filled	AST_Rec_1800
2009.03.12 06:00:00	591	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.12 06:00:00		filled	AST
2009.03.13 09:00:00	592	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.13 09:00:00		filled	AST_Rec_0100
2009.03.13 09:30:00	593	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.13 09:30:00		filled	AST
2009.03.19 14:00:00	594	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.19 14:00:00		filled	AST_Rec_0100
2009.03.19 17:00:00	595	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.19 17:00:00		filled	AST_Rec_0001
2009.03.19 21:00:00	596	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.19 21:00:00		filled	AST
2009.03.19 21:00:00	597	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.19 21:00:00		filled	AST
2009.03.26 04:00:00	598	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 04:00:00		filled	AST_Rec_0100
2009.03.26 05:00:00	599	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 05:00:00		filled	AST_Rec_0001
2009.03.26 06:30:00	600	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 06:30:00		filled	AST
2009.03.26 06:30:00	601	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 06:30:00		filled	AST
2009.03.26 09:30:00	602	NZDCAD	sell	0.01 / 0.01		0.00000			2009.03.26 09:30:00		filled	AST_Rec_1800
2009.03.26 10:00:00	603	NZDCAD	buy	0.01 / 0.01		0.00000			2009.03.26 10:00:00		filled	AST
2009.04.01 20:30:00	604	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.01 20:30:00		filled	AST_Rec_1000
2009.04.01 21:00:00	605	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.01 21:00:00		filled	AST_Rec_0101
2009.04.01 21:30:00	606	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.01 21:30:00		filled	AST
2009.04.01 21:30:00	607	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.01 21:30:00		filled	AST
2009.04.02 15:30:00	608	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.02 15:30:00		filled	AST_Rec_0900
2009.04.02 19:00:00	609	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.02 19:00:00		filled	AST
2009.04.07 10:30:00	610	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.07 10:30:00		filled	AST_Rec_0100
2009.04.07 11:00:00	611	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.07 11:00:00		filled	AST
2009.04.07 15:30:00	612	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.07 15:30:00		filled	AST_Rec_0100
2009.04.07 19:00:00	613	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.07 19:00:00		filled	AST_Rec_0001
2009.04.07 19:30:00	614	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.07 19:30:00		filled	AST_Rec_1002
2009.04.07 20:30:00	615	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.07 20:30:00		filled	AST_Rec_0903
2009.04.08 01:00:00	616	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.08 01:00:00		filled	AST_Rec_1804
2009.04.08 14:00:00	617	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.08 14:00:00		filled	AST
2009.04.08 14:00:00	618	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.08 14:00:00		filled	AST
2009.04.08 14:00:00	619	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.08 14:00:00		filled	AST
2009.04.08 14:00:00	620	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.08 14:00:00		filled	AST
2009.04.08 14:00:00	621	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.08 14:00:00		filled	AST
2009.04.14 22:30:00	622	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.14 22:30:00		filled	AST_Rec_1000
2009.04.14 23:30:00	623	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.14 23:30:00		filled	AST
2009.04.15 02:00:00	624	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 02:00:00		filled	AST_Rec_0900
2009.04.15 05:30:00	625	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 05:30:00		filled	AST_Rec_1801
2009.04.15 07:00:00	626	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 07:00:00		filled	AST
2009.04.15 07:00:00	627	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 07:00:00		filled	AST
2009.04.15 14:30:00	628	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.15 14:30:00		filled	AST_Rec_0100
2009.04.15 15:00:00	629	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.15 15:00:00		filled	AST
2009.04.16 09:00:00	630	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 09:00:00		filled	AST_Rec_0100
2009.04.16 11:00:00	631	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 11:00:00		filled	AST
2009.04.16 13:00:00	632	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 13:00:00		filled	AST_Rec_0000
2009.04.16 13:00:00	633	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.16 13:00:00		filled	AST_Rec_1001
2009.04.16 13:30:00	634	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 13:30:00		filled	AST
2009.04.16 13:30:00	635	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.16 13:30:00		filled	AST
2009.04.21 15:00:00	636	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.21 15:00:00		filled	AST_Rec_0100
2009.04.21 15:30:00	637	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.21 15:30:00		filled	AST
2009.04.24 09:30:00	638	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.24 09:30:00		filled	AST_Rec_0100
2009.04.24 10:00:00	639	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.24 10:00:00		filled	AST
2009.04.28 04:30:00	640	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.28 04:30:00		filled	AST_Rec_0100
2009.04.28 05:00:00	641	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.28 05:00:00		filled	AST
2009.04.30 13:30:00	642	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 13:30:00		filled	AST_Rec_0000
2009.04.30 14:00:00	643	NZDCAD	buy	0.01 / 0.01		0.00000			2009.04.30 14:00:00		filled	AST_Rec_1001
2009.04.30 14:30:00	644	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 14:30:00		filled	AST
2009.04.30 14:30:00	645	NZDCAD	sell	0.01 / 0.01		0.00000			2009.04.30 14:30:00		filled	AST
2009.05.07 09:30:00	646	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 09:30:00		filled	AST_Rec_0100
2009.05.07 11:30:00	647	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 11:30:00		filled	AST
2009.05.07 17:00:00	648	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 17:00:00		filled	AST_Rec_0000
2009.05.07 17:00:00	649	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.07 17:00:00		filled	AST_Rec_1001
2009.05.07 17:30:00	650	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 17:30:00		filled	AST
2009.05.07 17:30:00	651	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.07 17:30:00		filled	AST
2009.05.11 16:30:00	652	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.11 16:30:00		filled	AST_Rec_0100
2009.05.11 17:00:00	653	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.11 17:00:00		filled	AST
2009.05.13 11:30:00	654	NZDCAD	buy	0.01 / 0.01		0.00000			2009.05.13 11:30:00		filled	AST_Rec_0100
2009.05.13 12:00:00	655	NZDCAD	sell	0.01 / 0.01		0.00000			2009.05.13 12:00:00		filled	AST
2009.06.01 17:30:00	656	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.01 17:30:00		filled	AST_Rec_0100
2009.06.01 23:30:00	657	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.01 23:30:00		filled	AST
2009.06.03 18:00:00	658	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.03 18:00:00		filled	AST_Rec_0100
2009.06.03 18:30:00	659	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.03 18:30:00		filled	AST
2009.06.04 13:00:00	660	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.04 13:00:00		filled	AST_Rec_0100
2009.06.04 13:30:00	661	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.04 13:30:00		filled	AST
2009.06.08 09:30:00	662	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.08 09:30:00		filled	AST_Rec_0100
2009.06.08 10:00:00	663	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.08 10:00:00		filled	AST
2009.06.09 14:00:00	664	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.09 14:00:00		filled	AST_Rec_0900
2009.06.09 14:30:00	665	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.09 14:30:00		filled	AST
2009.06.12 04:30:00	666	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.12 04:30:00		filled	AST_Rec_1000
2009.06.12 06:00:00	667	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.12 06:00:00		filled	AST
2009.06.22 16:00:00	668	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.22 16:00:00		filled	AST_Rec_0100
2009.06.22 16:30:00	669	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.22 16:30:00		filled	AST
2009.06.24 15:30:00	670	NZDCAD	sell	0.01 / 0.01		0.00000			2009.06.24 15:30:00		filled	AST_Rec_0900
2009.06.24 16:30:00	671	NZDCAD	buy	0.01 / 0.01		0.00000			2009.06.24 16:30:00		filled	AST
2009.07.02 00:30:00	672	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.02 00:30:00		filled	AST_Rec_0100
2009.07.02 01:00:00	673	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.02 01:00:00		filled	AST
2009.07.02 03:00:00	674	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.02 03:00:00		filled	AST_Rec_0000
2009.07.02 03:00:00	675	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.02 03:00:00		filled	AST_Rec_1001
2009.07.02 03:30:00	676	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.02 03:30:00		filled	AST
2009.07.02 03:30:00	677	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.02 03:30:00		filled	AST
2009.07.02 06:00:00	678	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.02 06:00:00		filled	AST_Rec_1800
2009.07.02 07:00:00	679	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.02 07:00:00		filled	AST
2009.07.06 23:30:00	680	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.06 23:30:00		filled	AST_Rec_0100
2009.07.07 02:30:00	681	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.07 02:30:00		filled	AST
2009.07.08 17:30:00	682	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.08 17:30:00		filled	AST_Rec_0100
2009.07.08 18:00:00	683	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.08 18:00:00		filled	AST
2009.07.16 05:30:00	684	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.16 05:30:00		filled	AST_Rec_0100
2009.07.16 09:30:00	685	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.16 09:30:00		filled	AST
2009.07.24 09:30:00	686	NZDCAD	buy	0.01 / 0.01		0.00000			2009.07.24 09:30:00		filled	AST_Rec_0900
2009.07.27 11:00:00	687	NZDCAD	sell	0.01 / 0.01		0.00000			2009.07.27 11:00:00		filled	AST
2009.08.04 22:30:00	688	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.04 22:30:00		filled	AST_Rec_0100
2009.08.04 23:00:00	689	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.04 23:00:00		filled	AST
2009.08.05 13:30:00	690	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.05 13:30:00		filled	AST_Rec_0000
2009.08.05 13:30:00	691	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.05 13:30:00		filled	AST_Rec_1001
2009.08.05 14:00:00	692	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.05 14:00:00		filled	AST
2009.08.05 14:00:00	693	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.05 14:00:00		filled	AST
2009.08.07 13:00:00	694	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.07 13:00:00		filled	AST_Rec_0100
2009.08.07 13:30:00	695	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.07 13:30:00		filled	AST
2009.08.14 13:00:00	696	NZDCAD	sell	0.01 / 0.01		0.00000			2009.08.14 13:00:00		filled	AST_Rec_0100
2009.08.14 13:30:00	697	NZDCAD	buy	0.01 / 0.01		0.00000			2009.08.14 13:30:00		filled	AST
2009.09.22 00:30:00	698	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 00:30:00		filled	AST_Rec_0100
2009.09.22 01:00:00	699	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 01:00:00		filled	AST
2009.09.22 08:00:00	700	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 08:00:00		filled	AST_Rec_1000
2009.09.22 10:00:00	701	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 10:00:00		filled	AST
2009.09.22 10:30:00	702	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.22 10:30:00		filled	AST_Rec_0900
2009.09.22 11:00:00	703	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.22 11:00:00		filled	AST
2009.09.24 15:30:00	704	NZDCAD	sell	0.01 / 0.01		0.00000			2009.09.24 15:30:00		filled	AST_Rec_0100
2009.09.24 16:00:00	705	NZDCAD	buy	0.01 / 0.01		0.00000			2009.09.24 16:00:00		filled	AST
2009.10.09 13:00:00	706	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.09 13:00:00		filled	AST_Rec_0100
2009.10.09 17:30:00	707	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.09 17:30:00		filled	AST_Rec_0001
2009.10.15 16:00:00	708	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.15 16:00:00		filled	AST
2009.10.15 16:00:00	709	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.15 16:00:00		filled	AST
2009.10.20 14:30:00	710	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.20 14:30:00		filled	AST_Rec_0100
2009.10.20 17:00:00	711	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.20 17:00:00		filled	AST
2009.10.21 08:00:00	712	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 08:00:00		filled	AST_Rec_0100
2009.10.21 08:00:00	713	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 08:00:00		filled	AST_Rec_0901
2009.10.21 09:00:00	714	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.21 09:00:00		filled	AST_Rec_0002
2009.10.21 14:30:00	715	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:30:00		filled	AST
2009.10.21 14:30:00	716	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:30:00		filled	AST
2009.10.21 14:30:00	717	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.21 14:30:00		filled	AST
2009.10.28 20:30:00	718	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.28 20:30:00		filled	AST_Rec_0100
2009.10.28 21:00:00	719	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.28 21:00:00		filled	AST_Rec_0901
2009.10.28 23:00:00	720	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.28 23:00:00		filled	AST
2009.10.28 23:00:00	721	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.28 23:00:00		filled	AST
2009.10.29 00:30:00	722	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.29 00:30:00		filled	AST_Rec_1800
2009.10.29 01:00:00	723	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.29 01:00:00		filled	AST
2009.10.29 02:30:00	724	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.29 02:30:00		filled	AST_Rec_0000
2009.10.29 02:30:00	725	NZDCAD	buy	0.01 / 0.01		0.00000			2009.10.29 02:30:00		filled	AST_Rec_1001
2009.10.29 06:30:00	726	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.29 06:30:00		filled	AST
2009.10.29 06:30:00	727	NZDCAD	sell	0.01 / 0.01		0.00000			2009.10.29 06:30:00		filled	AST
2009.11.02 16:30:00	728	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.02 16:30:00		filled	AST_Rec_0100
2009.11.02 17:00:00	729	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.02 17:00:00		filled	AST
2009.11.02 17:30:00	730	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.02 17:30:00		filled	AST_Rec_0100
2009.11.02 18:30:00	731	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.02 18:30:00		filled	AST
2009.11.04 02:00:00	732	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.04 02:00:00		filled	AST_Rec_0100
2009.11.04 02:30:00	733	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.04 02:30:00		filled	AST
2009.11.09 00:30:00	734	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.09 00:30:00		filled	AST_Rec_0100
2009.11.09 01:30:00	735	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.09 01:30:00		filled	AST_Rec_0001
2009.11.09 02:00:00	736	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.09 02:00:00		filled	AST
2009.11.09 02:00:00	737	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.09 02:00:00		filled	AST
2009.11.09 04:00:00	738	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.09 04:00:00		filled	AST_Rec_1800
2009.11.09 04:30:00	739	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.09 04:30:00		filled	AST
2009.11.10 16:00:00	740	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.10 16:00:00		filled	AST_Rec_0100
2009.11.10 16:30:00	741	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.10 16:30:00		filled	AST
2009.11.27 00:00:00	742	NZDCAD	buy	0.01 / 0.01		0.00000			2009.11.27 00:00:00		filled	AST_Rec_0100
2009.11.27 00:30:00	743	NZDCAD	sell	0.01 / 0.01		0.00000			2009.11.27 00:30:00		filled	AST
2009.12.10 08:00:00	744	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.10 08:00:00		filled	AST_Rec_0000
2009.12.10 08:00:00	745	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.10 08:00:00		filled	AST_Rec_1001
2009.12.10 09:00:00	746	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.10 09:00:00		filled	AST_Rec_0902
2009.12.10 10:30:00	747	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.10 10:30:00		filled	AST
2009.12.10 10:30:00	748	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.10 10:30:00		filled	AST
2009.12.10 10:30:00	749	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.10 10:30:00		filled	AST
2009.12.10 16:30:00	750	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.10 16:30:00		filled	AST_Rec_1800
2009.12.10 17:00:00	751	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.10 17:00:00		filled	AST
2009.12.21 23:30:00	752	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.21 23:30:00		filled	AST_Rec_0100
2009.12.22 00:30:00	753	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.22 00:30:00		filled	AST
2009.12.22 17:00:00	754	NZDCAD	buy	0.01 / 0.01		0.00000			2009.12.22 17:00:00		filled	AST_Rec_1800
2009.12.22 17:30:00	755	NZDCAD	sell	0.01 / 0.01		0.00000			2009.12.22 17:30:00		filled	AST
2010.02.03 22:00:00	756	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.03 22:00:00		filled	AST_Rec_0100
2010.02.04 06:30:00	757	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.04 06:30:00		filled	AST_Rec_0001
2010.02.04 08:30:00	758	NZDCAD	buy	0.01 / 0.01		0.00000			2010.02.04 08:30:00		filled	AST_Rec_0902
2010.02.05 11:00:00	759	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.05 11:00:00		filled	AST
2010.02.05 11:00:00	760	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.05 11:00:00		filled	AST
2010.02.05 11:00:00	761	NZDCAD	sell	0.01 / 0.01		0.00000			2010.02.05 11:00:00		filled	AST
2010.03.02 15:00:00	762	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.02 15:00:00		filled	AST_Rec_0900
2010.03.02 17:30:00	763	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.02 17:30:00		filled	AST
2010.03.12 13:00:00	764	NZDCAD	buy	0.01 / 0.01		0.00000			2010.03.12 13:00:00		filled	AST_Rec_0100
2010.03.12 13:30:00	765	NZDCAD	sell	0.01 / 0.01		0.00000			2010.03.12 13:30:00		filled	AST
2010.04.09 13:00:00	766	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.09 13:00:00		filled	AST_Rec_0100
2010.04.09 13:30:00	767	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.09 13:30:00		filled	AST
2010.04.12 09:30:00	768	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.12 09:30:00		filled	AST_Rec_0900
2010.04.12 10:00:00	769	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.12 10:00:00		filled	AST
2010.04.20 14:30:00	770	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.20 14:30:00		filled	AST_Rec_0100
2010.04.21 02:00:00	771	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.21 02:00:00		filled	AST_Rec_0001
2010.04.21 02:30:00	772	NZDCAD	buy	0.01 / 0.01		0.00000			2010.04.21 02:30:00		filled	AST_Rec_1002
2010.04.21 06:30:00	773	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.21 06:30:00		filled	AST
2010.04.21 06:30:00	774	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.21 06:30:00		filled	AST
2010.04.21 06:30:00	775	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.21 06:30:00		filled	AST
2010.04.30 15:00:00	776	NZDCAD	sell	0.01 / 0.01		0.00000			2010.04.30 15:00:00		filled	AST_Rec_0100
2010.05.04 20:00:00	777	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.04 20:00:00		filled	AST
2010.05.06 00:00:00	778	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 00:00:00		filled	AST_Rec_0100
2010.05.06 07:30:00	779	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 07:30:00		filled	AST
2010.05.06 09:00:00	780	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 09:00:00		filled	AST_Rec_0100
2010.05.06 09:30:00	781	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 09:30:00		filled	AST
2010.05.06 12:30:00	782	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 12:30:00		filled	AST_Rec_0900
2010.05.06 13:00:00	783	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 13:00:00		filled	AST
2010.05.06 20:00:00	784	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.06 20:00:00		filled	AST_Rec_0100
2010.05.06 20:30:00	785	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.06 20:30:00		filled	AST
2010.05.07 13:00:00	786	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.07 13:00:00		filled	AST_Rec_0100
2010.05.07 14:00:00	787	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.07 14:00:00		filled	AST
2010.05.14 15:00:00	788	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.14 15:00:00		filled	AST_Rec_0100
2010.05.14 16:30:00	789	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.14 16:30:00		filled	AST
2010.05.18 03:00:00	790	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.18 03:00:00		filled	AST_Rec_1000
2010.05.18 05:00:00	791	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.18 05:00:00		filled	AST
2010.05.18 06:30:00	792	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.18 06:30:00		filled	AST_Rec_0900
2010.05.18 07:00:00	793	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.18 07:00:00		filled	AST
2010.05.19 15:00:00	794	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.19 15:00:00		filled	AST_Rec_0100
2010.05.19 16:00:00	795	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.19 16:00:00		filled	AST
2010.05.20 14:30:00	796	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.20 14:30:00		filled	AST_Rec_0100
2010.05.20 15:00:00	797	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.20 15:00:00		filled	AST
2010.05.21 05:30:00	798	NZDCAD	sell	0.01 / 0.01		0.00000			2010.05.21 05:30:00		filled	AST_Rec_0100
2010.05.21 06:00:00	799	NZDCAD	buy	0.01 / 0.01		0.00000			2010.05.21 06:00:00		filled	AST
2010.06.02 14:30:00	800	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.02 14:30:00		filled	AST_Rec_0100
2010.06.02 21:00:00	801	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.02 21:00:00		filled	AST
2010.06.07 15:00:00	802	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.07 15:00:00		filled	AST_Rec_0100
2010.06.07 15:30:00	803	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.07 15:30:00		filled	AST
2010.06.23 14:00:00	804	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.23 14:00:00		filled	AST_Rec_0100
2010.06.23 16:30:00	805	NZDCAD	sell	0.01 / 0.01		0.00000			2010.06.23 16:30:00		filled	AST_Rec_0001
2010.06.24 00:00:00	806	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 00:00:00		filled	AST
2010.06.24 00:00:00	807	NZDCAD	buy	0.01 / 0.01		0.00000			2010.06.24 00:00:00		filled	AST
2010.07.13 18:00:00	808	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.13 18:00:00		filled	AST_Rec_0100
2010.07.13 18:30:00	809	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.13 18:30:00		filled	AST
2010.07.15 15:30:00	810	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.15 15:30:00		filled	AST_Rec_0100
2010.07.16 07:00:00	811	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.16 07:00:00		filled	AST
2010.07.19 01:00:00	812	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.19 01:00:00		filled	AST_Rec_0100
2010.07.19 04:30:00	813	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.19 04:30:00		filled	AST
2010.07.26 18:00:00	814	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.26 18:00:00		filled	AST_Rec_0100
2010.07.26 19:30:00	815	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.26 19:30:00		filled	AST
2010.07.28 22:30:00	816	NZDCAD	buy	0.01 / 0.01		0.00000			2010.07.28 22:30:00		filled	AST_Rec_0100
2010.07.28 23:30:00	817	NZDCAD	sell	0.01 / 0.01		0.00000			2010.07.28 23:30:00		filled	AST
2010.08.05 00:00:00	818	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.05 00:00:00		filled	AST_Rec_0100
2010.08.05 12:30:00	819	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.05 12:30:00		filled	AST_Rec_0901
2010.08.05 19:30:00	820	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.05 19:30:00		filled	AST
2010.08.05 19:30:00	821	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.05 19:30:00		filled	AST
2010.08.06 12:30:00	822	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.06 12:30:00		filled	AST_Rec_0100
2010.08.09 00:30:00	823	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.09 00:30:00		filled	AST_Rec_0001
2010.08.09 14:00:00	824	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.09 14:00:00		filled	AST
2010.08.09 14:00:00	825	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.09 14:00:00		filled	AST
2010.08.20 13:00:00	826	NZDCAD	sell	0.01 / 0.01		0.00000			2010.08.20 13:00:00		filled	AST_Rec_0100
2010.08.20 13:30:00	827	NZDCAD	buy	0.01 / 0.01		0.00000			2010.08.20 13:30:00		filled	AST
2010.09.15 22:30:00	828	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.15 22:30:00		filled	AST_Rec_0100
2010.09.15 23:30:00	829	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.15 23:30:00		filled	AST
2010.09.22 14:00:00	830	NZDCAD	sell	0.01 / 0.01		0.00000			2010.09.22 14:00:00		filled	AST_Rec_0100
2010.09.22 15:30:00	831	NZDCAD	buy	0.01 / 0.01		0.00000			2010.09.22 15:30:00		filled	AST
2010.11.03 22:00:00	832	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.03 22:00:00		filled	AST_Rec_0100
2010.11.04 00:30:00	833	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.04 00:30:00		filled	AST
2010.11.04 12:30:00	834	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.04 12:30:00		filled	AST_Rec_1800
2010.11.05 03:30:00	835	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.05 03:30:00		filled	AST
2010.11.08 05:00:00	836	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.08 05:00:00		filled	AST_Rec_0100
2010.11.08 07:30:00	837	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.08 07:30:00		filled	AST
2010.11.22 03:30:00	838	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.22 03:30:00		filled	AST_Rec_0100
2010.11.22 08:00:00	839	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.22 08:00:00		filled	AST
2010.11.24 23:30:00	840	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.24 23:30:00		filled	AST_Rec_0100
2010.11.25 01:30:00	841	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.25 01:30:00		filled	AST_Rec_0001
2010.11.25 02:00:00	842	NZDCAD	buy	0.01 / 0.01		0.00000			2010.11.25 02:00:00		filled	AST_Rec_0902
2010.11.25 07:30:00	843	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.25 07:30:00		filled	AST
2010.11.25 07:30:00	844	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.25 07:30:00		filled	AST
2010.11.25 07:30:00	845	NZDCAD	sell	0.01 / 0.01		0.00000			2010.11.25 07:30:00		filled	AST
2010.12.15 15:00:00	846	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.15 15:00:00		filled	AST_Rec_0100
2010.12.15 21:00:00	847	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.15 21:00:00		filled	AST_Rec_0001
2010.12.16 23:00:00	848	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.16 23:00:00		filled	AST
2010.12.16 23:00:00	849	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.16 23:00:00		filled	AST
2010.12.21 06:30:00	850	NZDCAD	sell	0.01 / 0.01		0.00000			2010.12.21 06:30:00		filled	AST_Rec_0900
2010.12.21 08:00:00	851	NZDCAD	buy	0.01 / 0.01		0.00000			2010.12.21 08:00:00		filled	AST
2011.01.21 01:00:00	852	NZDCAD	buy	0.01 / 0.01		0.00000			2011.01.21 01:00:00		filled	AST_Rec_0900
2011.01.21 03:00:00	853	NZDCAD	sell	0.01 / 0.01		0.00000			2011.01.21 03:00:00		filled	AST
2011.02.02 22:00:00	854	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.02 22:00:00		filled	AST_Rec_0100
2011.02.03 00:30:00	855	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.03 00:30:00		filled	AST
2011.02.04 13:30:00	856	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.04 13:30:00		filled	AST_Rec_0100
2011.02.04 14:30:00	857	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.04 14:30:00		filled	AST
2011.02.22 00:30:00	858	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.22 00:30:00		filled	AST_Rec_0100
2011.02.22 09:00:00	859	NZDCAD	buy	0.01 / 0.01		0.00000			2011.02.22 09:00:00		filled	AST_Rec_1001
2011.02.22 19:30:00	860	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.22 19:30:00		filled	AST
2011.02.22 19:30:00	861	NZDCAD	sell	0.01 / 0.01		0.00000			2011.02.22 19:30:00		filled	AST
2011.03.02 02:00:00	862	NZDCAD	buy	0.01 / 0.01		0.00000			2011.03.02 02:00:00		filled	AST_Rec_0100
2011.03.02 03:30:00	863	NZDCAD	sell	0.01 / 0.01		0.00000			2011.03.02 03:30:00		filled	AST
2011.05.12 17:30:00	864	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.12 17:30:00		filled	AST_Rec_0100
2011.05.12 18:30:00	865	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.12 18:30:00		filled	AST
2011.05.24 06:00:00	866	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.24 06:00:00		filled	AST_Rec_0100
2011.05.25 06:30:00	867	NZDCAD	buy	0.01 / 0.01		0.00000			2011.05.25 06:30:00		filled	AST
2011.05.26 04:30:00	868	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.26 04:30:00		filled	AST_Rec_0100
2011.05.26 15:30:00	869	NZDCAD	sell	0.01 / 0.01		0.00000			2011.05.26 15:30:00		filled	AST_Rec_0901
2011.06.13 03:30:00	870	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.13 03:30:00		filled	AST_Rec_0100
2011.06.14 10:30:00	871	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.14 10:30:00		filled	AST
2011.06.15 09:00:00	872	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.15 09:00:00		filled	AST
2011.06.15 09:00:00	873	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.15 09:00:00		filled	AST
2011.06.29 10:30:00	874	NZDCAD	sell	0.01 / 0.01		0.00000			2011.06.29 10:30:00		filled	AST_Rec_0100
2011.06.29 11:00:00	875	NZDCAD	buy	0.01 / 0.01		0.00000			2011.06.29 11:00:00		filled	AST
2011.07.08 15:00:00	876	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.08 15:00:00		filled	AST_Rec_0100
2011.07.08 15:30:00	877	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.08 15:30:00		filled	AST
2011.07.12 20:30:00	878	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.12 20:30:00		filled	AST_Rec_1000
2011.07.13 02:00:00	879	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.13 02:00:00		filled	AST
2011.07.14 01:00:00	880	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 01:00:00		filled	AST_Rec_0000
2011.07.14 01:00:00	881	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 01:00:00		filled	AST_Rec_0101
2011.07.14 01:30:00	882	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 01:30:00		filled	AST
2011.07.14 01:30:00	883	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 01:30:00		filled	AST
2011.07.14 02:00:00	884	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 02:00:00		filled	AST_Rec_0900
2011.07.14 04:00:00	885	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.14 04:00:00		filled	AST_Rec_1801
2011.07.14 04:30:00	886	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 04:30:00		filled	AST
2011.07.14 04:30:00	887	NZDCAD	buy	0.01 / 0.01		0.00000			2011.07.14 04:30:00		filled	AST
2011.07.29 22:00:00	888	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.29 22:00:00		filled	AST_Rec_0000
2011.07.29 22:30:00	889	NZDCAD	sell	0.01 / 0.01		0.00000			2011.07.29 22:30:00		filled	AST_Rec_1001
2011.08.01 02:00:00	890	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.01 02:00:00		filled	AST
2011.08.01 02:00:00	891	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.01 02:00:00		filled	AST
2011.08.04 04:00:00	892	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.04 04:00:00		filled	AST_Rec_0100
2011.08.04 12:30:00	893	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.04 12:30:00		filled	AST
2011.08.04 22:00:00	894	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.04 22:00:00		filled	AST_Rec_0100
2011.08.05 04:30:00	895	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.05 04:30:00		filled	AST
2011.08.05 19:00:00	896	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.05 19:00:00		filled	AST_Rec_0100
2011.08.08 00:30:00	897	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.08 00:30:00		filled	AST
2011.08.09 01:00:00	898	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 01:00:00		filled	AST_Rec_0100
2011.08.09 01:30:00	899	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 01:30:00		filled	AST
2011.08.09 04:00:00	900	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 04:00:00		filled	AST_Rec_0000
2011.08.09 04:00:00	901	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.09 04:00:00		filled	AST_Rec_0101
2011.08.09 05:00:00	902	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 05:00:00		filled	AST
2011.08.09 05:00:00	903	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.09 05:00:00		filled	AST
2011.08.11 01:00:00	904	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.11 01:00:00		filled	AST_Rec_1800
2011.08.11 02:30:00	905	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.11 02:30:00		filled	AST
2011.08.15 05:00:00	906	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.15 05:00:00		filled	AST_Rec_0900
2011.08.15 05:30:00	907	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.15 05:30:00		filled	AST
2011.08.15 07:30:00	908	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.15 07:30:00		filled	AST_Rec_1000
2011.08.15 11:30:00	909	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.15 11:30:00		filled	AST
2011.08.15 17:30:00	910	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.15 17:30:00		filled	AST_Rec_0100
2011.08.15 18:00:00	911	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.15 18:00:00		filled	AST
2011.08.23 21:30:00	912	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.23 21:30:00		filled	AST_Rec_0900
2011.08.23 22:00:00	913	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.23 22:00:00		filled	AST
2011.08.30 16:30:00	914	NZDCAD	sell	0.01 / 0.01		0.00000			2011.08.30 16:30:00		filled	AST_Rec_0100
2011.08.30 19:30:00	915	NZDCAD	buy	0.01 / 0.01		0.00000			2011.08.30 19:30:00		filled	AST
2011.09.06 17:00:00	916	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.06 17:00:00		filled	AST_Rec_0100
2011.09.06 17:30:00	917	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.06 17:30:00		filled	AST
2011.09.06 20:00:00	918	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.06 20:00:00		filled	AST_Rec_0900
2011.09.06 23:30:00	919	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.06 23:30:00		filled	AST
2011.09.19 22:00:00	920	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.19 22:00:00		filled	AST_Rec_0100
2011.09.19 23:30:00	921	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.19 23:30:00		filled	AST
2011.09.21 21:30:00	922	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.21 21:30:00		filled	AST_Rec_0100
2011.09.21 23:30:00	923	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.21 23:30:00		filled	AST
2011.09.22 01:00:00	924	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.22 01:00:00		filled	AST_Rec_0100
2011.09.22 01:30:00	925	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.22 01:30:00		filled	AST
2011.09.23 15:00:00	926	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.23 15:00:00		filled	AST_Rec_0100
2011.09.23 15:30:00	927	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.23 15:30:00		filled	AST
2011.09.27 08:30:00	928	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.27 08:30:00		filled	AST_Rec_0100
2011.09.27 12:00:00	929	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.27 12:00:00		filled	AST
2011.09.29 19:30:00	930	NZDCAD	buy	0.01 / 0.01		0.00000			2011.09.29 19:30:00		filled	AST_Rec_0100
2011.09.29 21:30:00	931	NZDCAD	sell	0.01 / 0.01		0.00000			2011.09.29 21:30:00		filled	AST
2011.10.12 17:30:00	932	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.12 17:30:00		filled	AST_Rec_0100
2011.10.12 18:30:00	933	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.12 18:30:00		filled	AST
2011.10.26 18:00:00	934	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.26 18:00:00		filled	AST_Rec_0100
2011.10.26 22:30:00	935	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.26 22:30:00		filled	AST
2011.10.28 00:00:00	936	NZDCAD	sell	0.01 / 0.01		0.00000			2011.10.28 00:00:00		filled	AST_Rec_0000
2011.10.28 05:00:00	937	NZDCAD	buy	0.01 / 0.01		0.00000			2011.10.28 05:00:00		filled	AST
2011.11.04 13:00:00	938	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.04 13:00:00		filled	AST_Rec_0100
2011.11.04 13:30:00	939	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.04 13:30:00		filled	AST
2011.11.14 01:00:00	940	NZDCAD	sell	0.01 / 0.01		0.00000			2011.11.14 01:00:00		filled	AST_Rec_0100
2011.11.14 09:30:00	941	NZDCAD	buy	0.01 / 0.01		0.00000			2011.11.14 09:30:00		filled	AST
2012.03.09 15:30:00	942	NZDCAD	buy	0.01 / 0.01		0.00000			2012.03.09 15:30:00		filled	AST_Rec_0100
2012.03.09 16:30:00	943	NZDCAD	sell	0.01 / 0.01		0.00000			2012.03.09 16:30:00		filled	AST
2012.04.06 15:00:00	944	NZDCAD	sell	0.01 / 0.01		0.00000			2012.04.06 15:00:00		filled	AST_Rec_0100
2012.04.09 06:00:00	945	NZDCAD	buy	0.01 / 0.01		0.00000			2012.04.09 06:00:00		filled	AST
2012.04.17 15:30:00	946	NZDCAD	buy	0.01 / 0.01		0.00000			2012.04.17 15:30:00		filled	AST_Rec_0100
2012.04.17 17:30:00	947	NZDCAD	sell	0.01 / 0.01		0.00000			2012.04.17 17:30:00		filled	AST
2012.06.01 16:00:00	948	NZDCAD	sell	0.01 / 0.01		0.00000			2012.06.01 16:00:00		filled	AST_Rec_0100
2012.06.01 17:00:00	949	NZDCAD	buy	0.01 / 0.01		0.00000			2012.06.01 17:00:00		filled	AST
2012.10.23 15:30:00	950	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.23 15:30:00		filled	AST_Rec_0100
2012.10.23 16:00:00	951	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.23 16:00:00		filled	AST
2012.10.25 19:30:00	952	NZDCAD	sell	0.01 / 0.01		0.00000			2012.10.25 19:30:00		filled	AST_Rec_0900
2012.10.25 20:00:00	953	NZDCAD	buy	0.01 / 0.01		0.00000			2012.10.25 20:00:00		filled	AST
2012.11.19 00:30:00	954	NZDCAD	buy	0.01 / 0.01		0.00000			2012.11.19 00:30:00		filled	AST_Rec_0100
2012.11.19 08:00:00	955	NZDCAD	sell	0.01 / 0.01		0.00000			2012.11.19 08:00:00		filled	AST
2013.01.17 23:00:00	956	NZDCAD	buy	0.01 / 0.01		0.00000			2013.01.17 23:00:00		filled	AST_Rec_0100
2013.01.18 00:30:00	957	NZDCAD	sell	0.01 / 0.01		0.00000			2013.01.18 00:30:00		filled	AST
2013.01.23 16:30:00	958	NZDCAD	sell	0.01 / 0.01		0.00000			2013.01.23 16:30:00		filled	AST_Rec_0100
2013.01.23 18:30:00	959	NZDCAD	buy	0.01 / 0.01		0.00000			2013.01.23 18:30:00		filled	AST
2013.02.27 07:00:00	960	NZDCAD	buy	0.01 / 0.01		0.00000			2013.02.27 07:00:00		filled	AST_Rec_0900
2013.02.27 07:30:00	961	NZDCAD	sell	0.01 / 0.01		0.00000			2013.02.27 07:30:00		filled	AST
2013.03.08 15:00:00	962	NZDCAD	buy	0.01 / 0.01		0.00000			2013.03.08 15:00:00		filled	AST_Rec_0100
2013.03.11 16:30:00	963	NZDCAD	sell	0.01 / 0.01		0.00000			2013.03.11 16:30:00		filled	AST
2013.04.05 15:00:00	964	NZDCAD	sell	0.01 / 0.01		0.00000			2013.04.05 15:00:00		filled	AST_Rec_0100
2013.04.05 15:30:00	965	NZDCAD	buy	0.01 / 0.01		0.00000			2013.04.05 15:30:00		filled	AST
2013.04.11 10:30:00	966	NZDCAD	sell	0.01 / 0.01		0.00000			2013.04.11 10:30:00		filled	AST_Rec_0100
2013.04.11 11:00:00	967	NZDCAD	buy	0.01 / 0.01		0.00000			2013.04.11 11:00:00		filled	AST
2013.05.01 16:00:00	968	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.01 16:00:00		filled	AST_Rec_0100
2013.05.02 00:00:00	969	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.02 00:00:00		filled	AST
2013.05.08 03:30:00	970	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.08 03:30:00		filled	AST_Rec_0100
2013.05.08 05:30:00	971	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.08 05:30:00		filled	AST
2013.05.23 18:00:00	972	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.23 18:00:00		filled	AST_Rec_0100
2013.05.23 19:00:00	973	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.23 19:00:00		filled	AST
2013.05.30 13:30:00	974	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.30 13:30:00		filled	AST_Rec_0100
2013.05.30 14:00:00	975	NZDCAD	sell	0.01 / 0.01		0.00000			2013.05.30 14:00:00		filled	AST
2013.05.31 11:00:00	976	NZDCAD	buy	0.01 / 0.01		0.00000			2013.05.31 11:00:00		filled	AST_Rec_0100
2013.06.03 16:30:00	977	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.03 16:30:00		filled	AST
2013.06.03 17:00:00	978	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.03 17:00:00		filled	AST_Rec_0100
2013.06.03 17:30:00	979	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.03 17:30:00		filled	AST
2013.06.05 17:30:00	980	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.05 17:30:00		filled	AST_Rec_0100
2013.06.05 22:00:00	981	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.05 22:00:00		filled	AST
2013.06.07 16:00:00	982	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.07 16:00:00		filled	AST_Rec_0100
2013.06.07 17:30:00	983	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.07 17:30:00		filled	AST
2013.06.07 19:00:00	984	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.07 19:00:00		filled	AST_Rec_0000
2013.06.07 19:30:00	985	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.07 19:30:00		filled	AST_Rec_1001
2013.06.10 18:30:00	986	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.10 18:30:00		filled	AST
2013.06.10 18:30:00	987	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.10 18:30:00		filled	AST
2013.06.12 18:30:00	988	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.12 18:30:00		filled	AST_Rec_0000
2013.06.12 19:30:00	989	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.12 19:30:00		filled	AST_Rec_1001
2013.06.13 07:00:00	990	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.13 07:00:00		filled	AST
2013.06.13 07:00:00	991	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.13 07:00:00		filled	AST
2013.06.14 14:00:00	992	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.14 14:00:00		filled	AST_Rec_1000
2013.06.14 14:30:00	993	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.14 14:30:00		filled	AST
2013.06.17 17:30:00	994	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.17 17:30:00		filled	AST_Rec_0100
2013.06.17 19:30:00	995	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.17 19:30:00		filled	AST
2013.06.20 15:00:00	996	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.20 15:00:00		filled	AST_Rec_1000
2013.06.20 16:30:00	997	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.20 16:30:00		filled	AST_Rec_0901
2013.06.20 18:30:00	998	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.20 18:30:00		filled	AST
2013.06.20 18:30:00	999	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.20 18:30:00		filled	AST
2013.06.21 15:00:00	1000	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.21 15:00:00		filled	AST_Rec_0100
2013.06.21 15:30:00	1001	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.21 15:30:00		filled	AST
2013.06.24 15:00:00	1002	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.24 15:00:00		filled	AST_Rec_0100
2013.06.24 15:30:00	1003	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.24 15:30:00		filled	AST
2013.06.26 15:30:00	1004	NZDCAD	sell	0.01 / 0.01		0.00000			2013.06.26 15:30:00		filled	AST_Rec_0100
2013.06.26 18:00:00	1005	NZDCAD	buy	0.01 / 0.01		0.00000			2013.06.26 18:00:00		filled	AST
2013.07.11 17:30:00	1006	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.11 17:30:00		filled	AST_Rec_0100
2013.07.11 18:00:00	1007	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.11 18:00:00		filled	AST
2013.07.12 18:00:00	1008	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.12 18:00:00		filled	AST_Rec_0900
2013.07.12 19:00:00	1009	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.12 19:00:00		filled	AST
2013.07.29 17:00:00	1010	NZDCAD	buy	0.01 / 0.01		0.00000			2013.07.29 17:00:00		filled	AST_Rec_0100
2013.07.29 19:30:00	1011	NZDCAD	sell	0.01 / 0.01		0.00000			2013.07.29 19:30:00		filled	AST
2013.08.01 16:00:00	1012	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.01 16:00:00		filled	AST_Rec_0100
2013.08.01 18:00:00	1013	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.01 18:00:00		filled	AST
2013.08.05 00:30:00	1014	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.05 00:30:00		filled	AST_Rec_0100
2013.08.05 06:30:00	1015	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.05 06:30:00		filled	AST
2013.08.07 16:30:00	1016	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.07 16:30:00		filled	AST_Rec_0100
2013.08.07 17:00:00	1017	NZDCAD	sell	0.01 / 0.01		0.00000			2013.08.07 17:00:00		filled	AST_Rec_0901
2013.08.07 19:00:00	1018	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.07 19:00:00		filled	AST
2013.08.07 19:00:00	1019	NZDCAD	buy	0.01 / 0.01		0.00000			2013.08.07 19:00:00		filled	AST
2013.09.11 23:30:00	1020	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.11 23:30:00		filled	AST_Rec_0100
2013.09.12 00:00:00	1021	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.12 00:00:00		filled	AST
2013.09.16 01:00:00	1022	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.16 01:00:00		filled	AST_Rec_0100
2013.09.16 01:30:00	1023	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.16 01:30:00		filled	AST
2013.09.18 20:30:00	1024	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.18 20:30:00		filled	AST_Rec_0100
2013.09.19 11:30:00	1025	NZDCAD	sell	0.01 / 0.01		0.00000			2013.09.19 11:30:00		filled	AST_Rec_0001
2013.09.24 10:00:00	1026	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.24 10:00:00		filled	AST
2013.09.24 10:00:00	1027	NZDCAD	buy	0.01 / 0.01		0.00000			2013.09.24 10:00:00		filled	AST
2013.10.02 21:00:00	1028	NZDCAD	sell	0.01 / 0.01		0.00000			2013.10.02 21:00:00		filled	AST_Rec_0100
2013.10.02 21:30:00	1029	NZDCAD	buy	0.01 / 0.01		0.00000			2013.10.02 21:30:00		filled	AST
2013.11.06 11:00:00	1030	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.06 11:00:00		filled	AST_Rec_0900
2013.11.06 15:00:00	1031	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.06 15:00:00		filled	AST
2013.11.08 16:00:00	1032	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.08 16:00:00		filled	AST_Rec_0100
2013.11.11 02:00:00	1033	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.11 02:00:00		filled	AST
2013.11.14 02:00:00	1034	NZDCAD	sell	0.01 / 0.01		0.00000			2013.11.14 02:00:00		filled	AST_Rec_0100
2013.11.14 03:00:00	1035	NZDCAD	buy	0.01 / 0.01		0.00000			2013.11.14 03:00:00		filled	AST
2013.12.02 01:00:00	1036	NZDCAD	sell	0.01 / 0.01		0.00000			2013.12.02 01:00:00		filled	AST_Rec_0100
2013.12.26 14:30:00	1037	NZDCAD	buy	0.01 / 0.01		0.00000			2013.12.26 14:30:00		filled	AST
2014.01.13 03:30:00	1038	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.13 03:30:00		filled	AST_Rec_0000
2014.01.13 04:00:00	1039	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.13 04:00:00		filled	AST_Rec_1001
2014.01.13 12:30:00	1040	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.13 12:30:00		filled	AST_Rec_1802
2014.01.13 17:00:00	1041	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.13 17:00:00		filled	AST
2014.01.13 17:00:00	1042	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.13 17:00:00		filled	AST
2014.01.13 17:00:00	1043	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.13 17:00:00		filled	AST
2014.01.20 23:00:00	1044	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.20 23:00:00		filled	AST_Rec_0100
2014.01.24 11:30:00	1045	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.24 11:30:00		filled	AST_Rec_0100
2014.01.24 13:00:00	1046	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.24 13:00:00		filled	AST
2014.01.27 00:30:00	1047	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.27 00:30:00		filled	AST
2014.01.27 03:00:00	1048	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.27 03:00:00		filled	AST_Rec_1000
2014.01.27 03:30:00	1049	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.27 03:30:00		filled	AST
2014.01.29 21:30:00	1050	NZDCAD	buy	0.01 / 0.01		0.00000			2014.01.29 21:30:00		filled	AST_Rec_0100
2014.01.29 22:00:00	1051	NZDCAD	sell	0.01 / 0.01		0.00000			2014.01.29 22:00:00		filled	AST
2014.02.03 11:30:00	1052	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.03 11:30:00		filled	AST_Rec_0900
2014.02.03 12:00:00	1053	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.03 12:00:00		filled	AST
2014.02.04 09:30:00	1054	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.04 09:30:00		filled	AST_Rec_0100
2014.02.04 14:00:00	1055	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.04 14:00:00		filled	AST
2014.02.06 16:00:00	1056	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.06 16:00:00		filled	AST_Rec_0100
2014.02.06 22:00:00	1057	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.06 22:00:00		filled	AST
2014.02.11 02:30:00	1058	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.11 02:30:00		filled	AST_Rec_0100
2014.02.11 03:00:00	1059	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.11 03:00:00		filled	AST
2014.02.19 15:00:00	1060	NZDCAD	sell	0.01 / 0.01		0.00000			2014.02.19 15:00:00		filled	AST_Rec_0100
2014.02.19 23:30:00	1061	NZDCAD	buy	0.01 / 0.01		0.00000			2014.02.19 23:30:00		filled	AST
2014.03.07 15:00:00	1062	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.07 15:00:00		filled	AST_Rec_0100
2014.03.07 15:30:00	1063	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.07 15:30:00		filled	AST
2014.03.18 23:00:00	1064	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.18 23:00:00		filled	AST_Rec_1000
2014.03.18 23:30:00	1065	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.18 23:30:00		filled	AST
2014.03.19 12:30:00	1066	NZDCAD	sell	0.01 / 0.01		0.00000			2014.03.19 12:30:00		filled	AST_Rec_1800
2014.03.19 13:30:00	1067	NZDCAD	buy	0.01 / 0.01		0.00000			2014.03.19 13:30:00		filled	AST
2014.04.02 12:30:00	1068	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 12:30:00		filled	AST_Rec_0000
2014.04.02 12:30:00	1069	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 12:30:00		filled	AST_Rec_1001
2014.04.02 14:30:00	1070	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.02 14:30:00		filled	AST
2014.04.02 14:30:00	1071	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.02 14:30:00		filled	AST
2014.04.02 20:30:00	1072	NZDCAD	buy	0.01 / 0.01		0.00000			2014.04.02 20:30:00		filled	AST_Rec_1800
2014.04.02 21:00:00	1073	NZDCAD	sell	0.01 / 0.01		0.00000			2014.04.02 21:00:00		filled	AST
2014.06.12 21:30:00	1074	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.12 21:30:00		filled	AST_Rec_1000
2014.06.13 02:00:00	1075	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.13 02:00:00		filled	AST
2014.06.20 15:00:00	1076	NZDCAD	buy	0.01 / 0.01		0.00000			2014.06.20 15:00:00		filled	AST_Rec_0100
2014.06.20 17:00:00	1077	NZDCAD	sell	0.01 / 0.01		0.00000			2014.06.20 17:00:00		filled	AST
2014.08.25 01:00:00	1078	NZDCAD	buy	0.01 / 0.01		0.00000			2014.08.25 01:00:00		filled	AST_Rec_0100
2014.08.25 01:30:00	1079	NZDCAD	sell	0.01 / 0.01		0.00000			2014.08.25 01:30:00		filled	AST
2014.09.25 04:30:00	1080	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.25 04:30:00		filled	AST_Rec_0100
2014.09.25 18:00:00	1081	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.25 18:00:00		filled	AST_Rec_0001
2014.09.25 19:30:00	1082	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.25 19:30:00		filled	AST_Rec_0902
2014.09.26 01:30:00	1083	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.26 01:30:00		filled	AST
2014.09.26 01:30:00	1084	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.26 01:30:00		filled	AST
2014.09.26 01:30:00	1085	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.26 01:30:00		filled	AST
2014.09.29 04:30:00	1086	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.29 04:30:00		filled	AST_Rec_0100
2014.09.29 08:30:00	1087	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.29 08:30:00		filled	AST_Rec_0001
2014.09.29 09:00:00	1088	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.29 09:00:00		filled	AST_Rec_1002
2014.09.29 09:30:00	1089	NZDCAD	buy	0.01 / 0.01		0.00000			2014.09.29 09:30:00		filled	AST_Rec_0903
2014.09.29 13:00:00	1090	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.29 13:00:00		filled	AST
2014.09.29 13:00:00	1091	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.29 13:00:00		filled	AST
2014.09.29 13:00:00	1092	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.29 13:00:00		filled	AST
2014.09.29 13:00:00	1093	NZDCAD	sell	0.01 / 0.01		0.00000			2014.09.29 13:00:00		filled	AST
2014.10.15 22:00:00	1094	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 22:00:00		filled	AST_Rec_0000
2014.10.15 22:00:00	1095	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 22:00:00		filled	AST_Rec_1001
2014.10.15 22:30:00	1096	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.15 22:30:00		filled	AST
2014.10.15 22:30:00	1097	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.15 22:30:00		filled	AST
2014.10.15 23:00:00	1098	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.15 23:00:00		filled	AST_Rec_0900
2014.10.15 23:30:00	1099	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.15 23:30:00		filled	AST
2014.10.16 07:00:00	1100	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.16 07:00:00		filled	AST_Rec_1800
2014.10.16 07:30:00	1101	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.16 07:30:00		filled	AST
2014.10.22 16:30:00	1102	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.22 16:30:00		filled	AST_Rec_0100
2014.10.22 17:00:00	1103	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.22 17:00:00		filled	AST
2014.10.23 00:00:00	1104	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 00:00:00		filled	AST_Rec_0100
2014.10.23 10:30:00	1105	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 10:30:00		filled	AST_Rec_0001
2014.10.23 11:30:00	1106	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 11:30:00		filled	AST_Rec_0902
2014.10.23 22:00:00	1107	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.23 22:00:00		filled	AST_Rec_1803
2014.10.24 21:30:00	1108	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 21:30:00		filled	AST
2014.10.24 21:30:00	1109	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 21:30:00		filled	AST
2014.10.24 21:30:00	1110	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 21:30:00		filled	AST
2014.10.24 21:30:00	1111	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.24 21:30:00		filled	AST
2014.10.29 19:30:00	1112	NZDCAD	buy	0.01 / 0.01		0.00000			2014.10.29 19:30:00		filled	AST_Rec_0100
2014.10.29 20:00:00	1113	NZDCAD	sell	0.01 / 0.01		0.00000			2014.10.29 20:00:00		filled	AST
2014.11.04 23:30:00	1114	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.04 23:30:00		filled	AST_Rec_0100
2014.11.05 00:30:00	1115	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.05 00:30:00		filled	AST
2014.11.05 03:00:00	1116	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.05 03:00:00		filled	AST_Rec_0000
2014.11.05 03:30:00	1117	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.05 03:30:00		filled	AST
2014.11.06 02:30:00	1118	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.06 02:30:00		filled	AST_Rec_0000
2014.11.06 03:30:00	1119	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.06 03:30:00		filled	AST
2014.11.27 18:30:00	1120	NZDCAD	sell	0.01 / 0.01		0.00000			2014.11.27 18:30:00		filled	AST_Rec_0100
2014.11.27 19:00:00	1121	NZDCAD	buy	0.01 / 0.01		0.00000			2014.11.27 19:00:00		filled	AST
2014.12.10 22:30:00	1122	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.10 22:30:00		filled	AST_Rec_0100
2014.12.11 06:30:00	1123	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.11 06:30:00		filled	AST
2014.12.16 14:30:00	1124	NZDCAD	sell	0.01 / 0.01		0.00000			2014.12.16 14:30:00		filled	AST_Rec_0100
2014.12.16 15:00:00	1125	NZDCAD	buy	0.01 / 0.01		0.00000			2014.12.16 15:00:00		filled	AST
2015.01.06 18:00:00	1126	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.06 18:00:00		filled	AST_Rec_0100
2015.01.07 01:30:00	1127	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.07 01:30:00		filled	AST
2015.01.13 17:00:00	1128	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.13 17:00:00		filled	AST_Rec_0100
2015.01.13 17:30:00	1129	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.13 17:30:00		filled	AST
2015.01.15 12:00:00	1130	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.15 12:00:00		filled	AST_Rec_0100
2015.01.15 12:30:00	1131	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.15 12:30:00		filled	AST
2015.01.16 04:00:00	1132	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.16 04:00:00		filled	AST_Rec_0000
2015.01.16 04:00:00	1133	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.16 04:00:00		filled	AST_Rec_1001
2015.01.16 04:30:00	1134	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.16 04:30:00		filled	AST
2015.01.16 04:30:00	1135	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.16 04:30:00		filled	AST
2015.01.21 17:30:00	1136	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.21 17:30:00		filled	AST_Rec_0100
2015.01.21 18:00:00	1137	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.21 18:00:00		filled	AST
2015.01.29 09:30:00	1138	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 09:30:00		filled	AST_Rec_0000
2015.01.29 10:00:00	1139	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 10:00:00		filled	AST
2015.01.29 11:00:00	1140	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 11:00:00		filled	AST_Rec_1000
2015.01.29 12:00:00	1141	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 12:00:00		filled	AST
2015.01.29 14:00:00	1142	NZDCAD	buy	0.01 / 0.01		0.00000			2015.01.29 14:00:00		filled	AST_Rec_0900
2015.01.29 17:30:00	1143	NZDCAD	sell	0.01 / 0.01		0.00000			2015.01.29 17:30:00		filled	AST
2015.02.03 06:00:00	1144	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 06:00:00		filled	AST_Rec_0100
2015.02.03 07:00:00	1145	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 07:00:00		filled	AST
2015.02.03 10:00:00	1146	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 10:00:00		filled	AST_Rec_0000
2015.02.03 10:00:00	1147	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 10:00:00		filled	AST_Rec_1001
2015.02.03 11:30:00	1148	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 11:30:00		filled	AST_Rec_0902
2015.02.03 14:00:00	1149	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.03 14:00:00		filled	AST_Rec_1803
2015.02.03 14:30:00	1150	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 14:30:00		filled	AST
2015.02.03 14:30:00	1151	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 14:30:00		filled	AST
2015.02.03 14:30:00	1152	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 14:30:00		filled	AST
2015.02.03 14:30:00	1153	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.03 14:30:00		filled	AST
2015.02.04 07:30:00	1154	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 07:30:00		filled	AST_Rec_0000
2015.02.04 08:00:00	1155	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.04 08:00:00		filled	AST
2015.02.04 17:30:00	1156	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 17:30:00		filled	AST_Rec_0100
2015.02.04 21:00:00	1157	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.04 21:00:00		filled	AST_Rec_1801
2015.02.04 23:30:00	1158	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.04 23:30:00		filled	AST
2015.02.04 23:30:00	1159	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.04 23:30:00		filled	AST
2015.02.10 21:00:00	1160	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.10 21:00:00		filled	AST_Rec_0100
2015.02.10 21:30:00	1161	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.10 21:30:00		filled	AST
2015.02.20 16:30:00	1162	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.20 16:30:00		filled	AST_Rec_0100
2015.02.20 18:00:00	1163	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.20 18:00:00		filled	AST
2015.02.24 21:30:00	1164	NZDCAD	buy	0.01 / 0.01		0.00000			2015.02.24 21:30:00		filled	AST_Rec_0100
2015.02.25 02:30:00	1165	NZDCAD	sell	0.01 / 0.01		0.00000			2015.02.25 02:30:00		filled	AST
2015.03.05 05:00:00	1166	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.05 05:00:00		filled	AST_Rec_0100
2015.03.05 05:30:00	1167	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.05 05:30:00		filled	AST
2015.03.05 15:00:00	1168	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.05 15:00:00		filled	AST_Rec_0000
2015.03.05 15:30:00	1169	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.05 15:30:00		filled	AST_Rec_1001
2015.03.05 16:00:00	1170	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.05 16:00:00		filled	AST
2015.03.05 16:00:00	1171	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.05 16:00:00		filled	AST
2015.03.05 19:00:00	1172	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.05 19:00:00		filled	AST_Rec_0900
2015.03.05 20:00:00	1173	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.05 20:00:00		filled	AST
2015.03.10 05:30:00	1174	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.10 05:30:00		filled	AST_Rec_0100
2015.03.10 06:00:00	1175	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.10 06:00:00		filled	AST
2015.03.12 08:00:00	1176	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.12 08:00:00		filled	AST_Rec_0000
2015.03.12 08:30:00	1177	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.12 08:30:00		filled	AST_Rec_1001
2015.03.12 09:30:00	1178	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.12 09:30:00		filled	AST_Rec_0102
2015.03.12 12:00:00	1179	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.12 12:00:00		filled	AST_Rec_1803
2015.03.12 14:00:00	1180	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.12 14:00:00		filled	AST
2015.03.12 14:00:00	1181	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.12 14:00:00		filled	AST
2015.03.12 14:00:00	1182	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.12 14:00:00		filled	AST
2015.03.12 14:00:00	1183	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.12 14:00:00		filled	AST
2015.03.17 16:30:00	1184	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.17 16:30:00		filled	AST_Rec_0100
2015.03.18 13:00:00	1185	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.18 13:00:00		filled	AST
2015.03.23 00:30:00	1186	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 00:30:00		filled	AST_Rec_0100
2015.03.23 01:00:00	1187	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.23 01:00:00		filled	AST
2015.03.23 06:30:00	1188	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 06:30:00		filled	AST_Rec_0100
2015.03.23 07:00:00	1189	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 07:00:00		filled	AST_Rec_0901
2015.03.23 07:30:00	1190	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.23 07:30:00		filled	AST
2015.03.23 07:30:00	1191	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.23 07:30:00		filled	AST
2015.03.23 08:30:00	1192	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 08:30:00		filled	AST_Rec_1000
2015.03.23 09:30:00	1193	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.23 09:30:00		filled	AST_Rec_0001
2015.03.23 10:00:00	1194	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.23 10:00:00		filled	AST
2015.03.23 10:00:00	1195	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.23 10:00:00		filled	AST
2015.03.27 18:30:00	1196	NZDCAD	sell	0.01 / 0.01		0.00000			2015.03.27 18:30:00		filled	AST_Rec_0100
2015.03.30 04:00:00	1197	NZDCAD	buy	0.01 / 0.01		0.00000			2015.03.30 04:00:00		filled	AST
2015.04.01 12:00:00	1198	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.01 12:00:00		filled	AST_Rec_0100
2015.04.01 12:30:00	1199	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.01 12:30:00		filled	AST
2015.04.08 18:00:00	1200	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.08 18:00:00		filled	AST_Rec_0100
2015.04.08 20:30:00	1201	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.08 20:30:00		filled	AST
2015.04.23 09:30:00	1202	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.23 09:30:00		filled	AST_Rec_0000
2015.04.23 09:30:00	1203	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.23 09:30:00		filled	AST_Rec_1001
2015.04.23 10:30:00	1204	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.23 10:30:00		filled	AST
2015.04.23 10:30:00	1205	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.23 10:30:00		filled	AST
2015.04.23 14:00:00	1206	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.23 14:00:00		filled	AST_Rec_1800
2015.04.27 07:00:00	1207	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.27 07:00:00		filled	AST
2015.04.30 09:30:00	1208	NZDCAD	buy	0.01 / 0.01		0.00000			2015.04.30 09:30:00		filled	AST_Rec_0900
2015.04.30 11:30:00	1209	NZDCAD	sell	0.01 / 0.01		0.00000			2015.04.30 11:30:00		filled	AST
2015.05.14 02:00:00	1210	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.14 02:00:00		filled	AST_Rec_0100
2015.05.14 03:00:00	1211	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.14 03:00:00		filled	AST
2015.05.14 04:30:00	1212	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.14 04:30:00		filled	AST_Rec_1000
2015.05.14 05:30:00	1213	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.14 05:30:00		filled	AST
2015.05.29 04:00:00	1214	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.29 04:00:00		filled	AST_Rec_1000
2015.05.29 04:30:00	1215	NZDCAD	buy	0.01 / 0.01		0.00000			2015.05.29 04:30:00		filled	AST_Rec_0101
2015.05.29 16:00:00	1216	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.29 16:00:00		filled	AST
2015.05.29 16:00:00	1217	NZDCAD	sell	0.01 / 0.01		0.00000			2015.05.29 16:00:00		filled	AST
2015.06.05 23:00:00	1218	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.05 23:00:00		filled	AST_Rec_0000
2015.06.05 23:00:00	1219	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.05 23:00:00		filled	AST_Rec_1001
2015.06.08 01:00:00	1220	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.08 01:00:00		filled	AST
2015.06.08 01:00:00	1221	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.08 01:00:00		filled	AST
2015.06.11 03:30:00	1222	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 03:30:00		filled	AST_Rec_0000
2015.06.11 03:30:00	1223	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 03:30:00		filled	AST_Rec_1001
2015.06.11 04:00:00	1224	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 04:00:00		filled	AST
2015.06.11 04:00:00	1225	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 04:00:00		filled	AST
2015.06.11 04:30:00	1226	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 04:30:00		filled	AST_Rec_0900
2015.06.11 06:00:00	1227	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 06:00:00		filled	AST
2015.06.11 06:30:00	1228	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.11 06:30:00		filled	AST_Rec_1800
2015.06.11 07:00:00	1229	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.11 07:00:00		filled	AST
2015.06.18 02:00:00	1230	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.18 02:00:00		filled	AST_Rec_0100
2015.06.18 08:00:00	1231	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.18 08:00:00		filled	AST_Rec_0001
2015.06.18 13:00:00	1232	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.18 13:00:00		filled	AST
2015.06.18 13:00:00	1233	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.18 13:00:00		filled	AST
2015.06.29 20:00:00	1234	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.29 20:00:00		filled	AST_Rec_0100
2015.06.30 01:00:00	1235	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.30 01:00:00		filled	AST
2015.06.30 12:30:00	1236	NZDCAD	buy	0.01 / 0.01		0.00000			2015.06.30 12:30:00		filled	AST_Rec_0100
2015.06.30 16:00:00	1237	NZDCAD	sell	0.01 / 0.01		0.00000			2015.06.30 16:00:00		filled	AST
2015.07.16 07:30:00	1238	NZDCAD	buy	0.01 / 0.01		0.00000			2015.07.16 07:30:00		filled	AST_Rec_0100
2015.07.16 09:30:00	1239	NZDCAD	sell	0.01 / 0.01		0.00000			2015.07.16 09:30:00		filled	AST
2015.08.12 04:30:00	1240	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.12 04:30:00		filled	AST_Rec_0100
2015.08.12 05:00:00	1241	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.12 05:00:00		filled	AST
2015.08.19 19:30:00	1242	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.19 19:30:00		filled	AST_Rec_0100
2015.08.21 22:30:00	1243	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.21 22:30:00		filled	AST_Rec_1001
2015.08.24 06:00:00	1244	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 06:00:00		filled	AST
2015.08.24 06:00:00	1245	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 06:00:00		filled	AST
2015.08.24 16:30:00	1246	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 16:30:00		filled	AST_Rec_0100
2015.08.24 16:30:00	1247	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 16:30:00		filled	AST_Rec_1001
2015.08.24 17:00:00	1248	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.24 17:00:00		filled	AST
2015.08.24 17:00:00	1249	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.24 17:00:00		filled	AST
2015.08.24 17:30:00	1250	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.24 17:30:00		filled	AST_Rec_0000
2015.08.24 20:30:00	1251	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.24 20:30:00		filled	AST
2015.08.25 01:00:00	1252	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.25 01:00:00		filled	AST_Rec_0100
2015.08.25 03:00:00	1253	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.25 03:00:00		filled	AST
2015.08.26 18:00:00	1254	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.26 18:00:00		filled	AST_Rec_0100
2015.08.26 21:00:00	1255	NZDCAD	sell	0.01 / 0.01		0.00000			2015.08.26 21:00:00		filled	AST
2015.08.31 05:00:00	1256	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.31 05:00:00		filled	AST_Rec_0100
2015.08.31 22:00:00	1257	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.31 22:00:00		filled	AST_Rec_0001
2015.08.31 22:30:00	1258	NZDCAD	buy	0.01 / 0.01		0.00000			2015.08.31 22:30:00		filled	AST_Rec_0902
2015.09.01 11:00:00	1259	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 11:00:00		filled	AST
2015.09.01 11:00:00	1260	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 11:00:00		filled	AST
2015.09.01 11:00:00	1261	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 11:00:00		filled	AST
2015.09.01 12:30:00	1262	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.01 12:30:00		filled	AST_Rec_0100
2015.09.01 14:00:00	1263	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.01 14:00:00		filled	AST
2015.09.04 16:00:00	1264	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.04 16:00:00		filled	AST_Rec_0100
2015.09.08 17:30:00	1265	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.08 17:30:00		filled	AST
2015.09.10 07:30:00	1266	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.10 07:30:00		filled	AST_Rec_0000
2015.09.10 07:30:00	1267	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.10 07:30:00		filled	AST_Rec_0901
2015.09.10 08:00:00	1268	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.10 08:00:00		filled	AST_Rec_1002
2015.09.10 09:00:00	1269	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.10 09:00:00		filled	AST
2015.09.10 09:00:00	1270	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.10 09:00:00		filled	AST
2015.09.10 09:00:00	1271	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.10 09:00:00		filled	AST
2015.09.16 19:00:00	1272	NZDCAD	buy	0.01 / 0.01		0.00000			2015.09.16 19:00:00		filled	AST_Rec_0100
2015.09.16 21:00:00	1273	NZDCAD	sell	0.01 / 0.01		0.00000			2015.09.16 21:00:00		filled	AST
2015.10.01 17:00:00	1274	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.01 17:00:00		filled	AST_Rec_0100
2015.10.01 17:30:00	1275	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.01 17:30:00		filled	AST
2015.10.14 16:00:00	1276	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.14 16:00:00		filled	AST_Rec_0100
2015.10.14 16:30:00	1277	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.14 16:30:00		filled	AST
2015.10.15 01:30:00	1278	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.15 01:30:00		filled	AST_Rec_1000
2015.10.15 02:00:00	1279	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.15 02:00:00		filled	AST
2015.10.15 06:30:00	1280	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.15 06:30:00		filled	AST_Rec_0900
2015.10.15 07:00:00	1281	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.15 07:00:00		filled	AST
2015.10.22 11:30:00	1282	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.22 11:30:00		filled	AST_Rec_0000
2015.10.22 14:30:00	1283	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.22 14:30:00		filled	AST_Rec_0901
2015.10.23 06:30:00	1284	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.23 06:30:00		filled	AST_Rec_1802
2015.10.23 13:30:00	1285	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.23 13:30:00	1286	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.23 13:30:00	1287	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.23 13:30:00		filled	AST
2015.10.28 19:30:00	1288	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 19:30:00		filled	AST_Rec_0000
2015.10.28 20:00:00	1289	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 20:00:00		filled	AST_Rec_1001
2015.10.28 21:30:00	1290	NZDCAD	buy	0.01 / 0.01		0.00000			2015.10.28 21:30:00		filled	AST_Rec_0902
2015.10.28 22:00:00	1291	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.28 22:00:00		filled	AST
2015.10.28 22:00:00	1292	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.28 22:00:00		filled	AST
2015.10.28 22:00:00	1293	NZDCAD	sell	0.01 / 0.01		0.00000			2015.10.28 22:00:00		filled	AST
2015.11.03 17:30:00	1294	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.03 17:30:00		filled	AST_Rec_0100
2015.11.03 18:30:00	1295	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.03 18:30:00		filled	AST
2015.11.04 00:30:00	1296	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.04 00:30:00		filled	AST_Rec_0100
2015.11.04 04:00:00	1297	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.04 04:00:00		filled	AST_Rec_0001
2015.11.05 13:00:00	1298	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.05 13:00:00	1299	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.05 13:00:00		filled	AST
2015.11.16 13:00:00	1300	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.16 13:00:00		filled	AST_Rec_0100
2015.11.16 16:00:00	1301	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.16 16:00:00		filled	AST
2015.11.19 17:30:00	1302	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.19 17:30:00		filled	AST_Rec_0100
2015.11.20 08:00:00	1303	NZDCAD	sell	0.01 / 0.01		0.00000			2015.11.20 08:00:00		filled	AST_Rec_0901
2015.11.20 13:00:00	1304	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.20 13:00:00		filled	AST
2015.11.20 13:00:00	1305	NZDCAD	buy	0.01 / 0.01		0.00000			2015.11.20 13:00:00		filled	AST
2015.12.01 17:30:00	1306	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 17:30:00		filled	AST_Rec_0900
2015.12.01 21:00:00	1307	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 21:00:00		filled	AST_Rec_1001
2015.12.01 22:00:00	1308	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.01 22:00:00		filled	AST_Rec_1802
2015.12.02 00:30:00	1309	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 00:30:00		filled	AST
2015.12.02 00:30:00	1310	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 00:30:00		filled	AST
2015.12.02 00:30:00	1311	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 00:30:00		filled	AST
2015.12.02 18:30:00	1312	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.02 18:30:00		filled	AST_Rec_0100
2015.12.02 21:00:00	1313	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.02 21:00:00		filled	AST
2015.12.04 17:00:00	1314	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 17:00:00		filled	AST_Rec_0100
2015.12.04 23:00:00	1315	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.04 23:00:00		filled	AST_Rec_0901
2015.12.07 00:30:00	1316	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.07 00:30:00		filled	AST
2015.12.07 00:30:00	1317	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.07 00:30:00		filled	AST
2015.12.09 22:30:00	1318	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.09 22:30:00		filled	AST_Rec_0100
2015.12.09 23:00:00	1319	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.09 23:00:00		filled	AST
2015.12.10 03:00:00	1320	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 03:00:00		filled	AST_Rec_0000
2015.12.10 03:30:00	1321	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.10 03:30:00		filled	AST
2015.12.10 10:30:00	1322	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.10 10:30:00		filled	AST_Rec_1800
2015.12.10 11:00:00	1323	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.10 11:00:00		filled	AST
2015.12.16 18:00:00	1324	NZDCAD	sell	0.01 / 0.01		0.00000			2015.12.16 18:00:00		filled	AST_Rec_0100
2015.12.16 19:00:00	1325	NZDCAD	buy	0.01 / 0.01		0.00000			2015.12.16 19:00:00		filled	AST
2016.01.06 04:00:00	1326	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.06 04:00:00		filled	AST_Rec_0100
2016.01.06 05:30:00	1327	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.06 05:30:00		filled	AST
2016.01.15 18:30:00	1328	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.15 18:30:00		filled	AST_Rec_0100
2016.01.18 09:30:00	1329	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.18 09:30:00		filled	AST_Rec_0001
2016.01.18 12:30:00	1330	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.18 12:30:00		filled	AST
2016.01.18 12:30:00	1331	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.18 12:30:00		filled	AST
2016.01.20 16:30:00	1332	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.20 16:30:00		filled	AST_Rec_0100
2016.01.20 17:00:00	1333	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.20 17:00:00		filled	AST
2016.01.22 17:00:00	1334	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 17:00:00		filled	AST_Rec_0100
2016.01.22 17:30:00	1335	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.22 17:30:00		filled	AST
2016.01.22 19:00:00	1336	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 19:00:00		filled	AST_Rec_0000
2016.01.22 19:00:00	1337	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 19:00:00		filled	AST_Rec_1001
2016.01.22 19:30:00	1338	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.22 19:30:00		filled	AST_Rec_0902
2016.01.22 21:00:00	1339	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.22 21:00:00		filled	AST
2016.01.22 21:00:00	1340	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.22 21:00:00		filled	AST
2016.01.22 21:00:00	1341	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.22 21:00:00		filled	AST
2016.01.25 00:30:00	1342	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.25 00:30:00		filled	AST_Rec_1800
2016.01.25 02:30:00	1343	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.25 02:30:00		filled	AST
2016.01.27 22:30:00	1344	NZDCAD	buy	0.01 / 0.01		0.00000			2016.01.27 22:30:00		filled	AST_Rec_0100
2016.01.28 05:00:00	1345	NZDCAD	sell	0.01 / 0.01		0.00000			2016.01.28 05:00:00		filled	AST
2016.02.10 19:30:00	1346	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.10 19:30:00		filled	AST_Rec_0100
2016.02.10 20:00:00	1347	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.10 20:00:00		filled	AST
2016.02.12 19:00:00	1348	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.12 19:00:00		filled	AST_Rec_0100
2016.02.12 19:30:00	1349	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.12 19:30:00		filled	AST
2016.02.12 21:30:00	1350	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.12 21:30:00		filled	AST_Rec_0000
2016.02.12 22:00:00	1351	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.12 22:00:00		filled	AST_Rec_1001
2016.02.12 22:30:00	1352	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.12 22:30:00		filled	AST
2016.02.12 22:30:00	1353	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.12 22:30:00		filled	AST
2016.02.16 04:30:00	1354	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.16 04:30:00		filled	AST_Rec_0100
2016.02.16 11:00:00	1355	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.16 11:00:00		filled	AST_Rec_0901
2016.02.16 11:30:00	1356	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.16 11:30:00		filled	AST
2016.02.16 11:30:00	1357	NZDCAD	sell	0.01 / 0.01		0.00000			2016.02.16 11:30:00		filled	AST
2016.02.26 18:00:00	1358	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 18:00:00		filled	AST_Rec_0100
2016.02.26 22:00:00	1359	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 22:00:00		filled	AST_Rec_0001
2016.02.26 23:30:00	1360	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.26 23:30:00		filled	AST_Rec_0902
2016.02.29 01:00:00	1361	NZDCAD	buy	0.01 / 0.01		0.00000			2016.02.29 01:00:00		filled	AST_Rec_1803
2016.03.03 04:30:00	1362	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.03 04:30:00		filled	AST
2016.03.03 04:30:00	1363	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.03 04:30:00		filled	AST
2016.03.03 04:30:00	1364	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.03 04:30:00		filled	AST
2016.03.03 04:30:00	1365	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.03 04:30:00		filled	AST
2016.03.04 04:00:00	1366	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.04 04:00:00		filled	AST_Rec_0900
2016.03.07 10:00:00	1367	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.07 10:00:00		filled	AST
2016.03.09 22:30:00	1368	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.09 22:30:00		filled	AST_Rec_0100
2016.03.09 23:00:00	1369	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.09 23:00:00		filled	AST
2016.03.09 23:30:00	1370	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.09 23:30:00		filled	AST_Rec_0000
2016.03.09 23:30:00	1371	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.09 23:30:00		filled	AST_Rec_1001
2016.03.10 00:00:00	1372	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.10 00:00:00		filled	AST
2016.03.10 00:00:00	1373	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.10 00:00:00		filled	AST
2016.03.10 01:00:00	1374	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.10 01:00:00		filled	AST_Rec_0800
2016.03.10 01:00:00	1375	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.10 01:00:00		filled	AST_Rec_1801
2016.03.10 01:30:00	1376	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.10 01:30:00		filled	AST
2016.03.10 01:30:00	1377	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.10 01:30:00		filled	AST
2016.03.29 18:00:00	1378	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.29 18:00:00		filled	AST_Rec_0100
2016.03.29 18:30:00	1379	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.29 18:30:00		filled	AST
2016.03.30 10:30:00	1380	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.30 10:30:00		filled	AST_Rec_0100
2016.03.30 12:30:00	1381	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.30 12:30:00		filled	AST
2016.03.30 14:30:00	1382	NZDCAD	sell	0.01 / 0.01		0.00000			2016.03.30 14:30:00		filled	AST_Rec_0900
2016.03.30 15:00:00	1383	NZDCAD	buy	0.01 / 0.01		0.00000			2016.03.30 15:00:00		filled	AST
2016.04.05 01:30:00	1384	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.05 01:30:00		filled	AST_Rec_0100
2016.04.05 02:00:00	1385	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.05 02:00:00		filled	AST
2016.04.18 01:00:00	1386	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 01:00:00		filled	AST_Rec_0100
2016.04.18 07:00:00	1387	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 07:00:00		filled	AST_Rec_0001
2016.04.18 07:30:00	1388	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.18 07:30:00		filled	AST_Rec_0902
2016.04.18 12:30:00	1389	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.18 12:30:00		filled	AST
2016.04.18 12:30:00	1390	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.18 12:30:00		filled	AST
2016.04.18 12:30:00	1391	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.18 12:30:00		filled	AST
2016.04.22 16:00:00	1392	NZDCAD	buy	0.01 / 0.01		0.00000			2016.04.22 16:00:00		filled	AST_Rec_0100
2016.04.22 16:30:00	1393	NZDCAD	sell	0.01 / 0.01		0.00000			2016.04.22 16:30:00		filled	AST
2016.05.04 16:30:00	1394	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.04 16:30:00		filled	AST_Rec_0100
2016.05.04 20:30:00	1395	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.04 20:30:00		filled	AST
2016.05.26 00:30:00	1396	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.26 00:30:00		filled	AST_Rec_0100
2016.05.26 10:30:00	1397	NZDCAD	buy	0.01 / 0.01		0.00000			2016.05.26 10:30:00		filled	AST_Rec_0901
2016.05.26 17:00:00	1398	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.26 17:00:00		filled	AST
2016.05.26 17:00:00	1399	NZDCAD	sell	0.01 / 0.01		0.00000			2016.05.26 17:00:00		filled	AST
2016.06.01 04:30:00	1400	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.01 04:30:00		filled	AST_Rec_1000
2016.06.01 05:30:00	1401	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.01 05:30:00		filled	AST
2016.06.01 17:00:00	1402	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.01 17:00:00		filled	AST_Rec_1800
2016.06.01 18:00:00	1403	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.01 18:00:00		filled	AST
2016.06.07 06:30:00	1404	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.07 06:30:00		filled	AST_Rec_0000
2016.06.07 06:30:00	1405	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.07 06:30:00		filled	AST_Rec_1001
2016.06.07 07:00:00	1406	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.07 07:00:00		filled	AST
2016.06.07 07:00:00	1407	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.07 07:00:00		filled	AST
2016.06.09 00:30:00	1408	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 00:30:00		filled	AST_Rec_0100
2016.06.09 06:30:00	1409	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 06:30:00		filled	AST_Rec_0001
2016.06.09 07:00:00	1410	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 07:00:00		filled	AST_Rec_1002
2016.06.09 08:00:00	1411	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 08:00:00		filled	AST_Rec_0903
2016.06.09 12:00:00	1412	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.09 12:00:00		filled	AST_Rec_1804
2016.06.10 16:00:00	1413	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:00:00		filled	AST
2016.06.10 16:00:00	1414	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:00:00		filled	AST
2016.06.10 16:00:00	1415	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:00:00		filled	AST
2016.06.10 16:00:00	1416	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:00:00		filled	AST
2016.06.10 16:00:00	1417	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:00:00		filled	AST
2016.06.10 16:30:00	1418	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.10 16:30:00		filled	AST_Rec_0100
2016.06.10 17:00:00	1419	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.10 17:00:00		filled	AST
2016.06.16 02:00:00	1420	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 02:00:00		filled	AST_Rec_0100
2016.06.16 05:00:00	1421	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 05:00:00		filled	AST
2016.06.16 06:30:00	1422	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 06:30:00		filled	AST_Rec_0000
2016.06.16 06:30:00	1423	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 06:30:00		filled	AST_Rec_1001
2016.06.16 08:00:00	1424	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 08:00:00		filled	AST_Rec_0902
2016.06.16 09:30:00	1425	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 09:30:00		filled	AST
2016.06.16 09:30:00	1426	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 09:30:00		filled	AST
2016.06.16 09:30:00	1427	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 09:30:00		filled	AST
2016.06.16 16:00:00	1428	NZDCAD	sell	0.01 / 0.01		0.00000			2016.06.16 16:00:00		filled	AST_Rec_1800
2016.06.16 16:30:00	1429	NZDCAD	buy	0.01 / 0.01		0.00000			2016.06.16 16:30:00		filled	AST
2016.07.07 09:30:00	1430	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.07 09:30:00		filled	AST_Rec_0100
2016.07.07 22:00:00	1431	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.07 22:00:00		filled	AST_Rec_1001
2016.07.08 03:30:00	1432	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.08 03:30:00		filled	AST_Rec_1802
2016.07.14 06:30:00	1433	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 06:30:00		filled	AST_Rec_0100
2016.07.14 06:30:00	1434	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 06:30:00		filled	AST
2016.07.14 06:30:00	1435	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 06:30:00		filled	AST
2016.07.14 06:30:00	1436	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 06:30:00		filled	AST
2016.07.14 07:00:00	1437	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.14 07:00:00		filled	AST
2016.07.14 09:00:00	1438	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 09:00:00		filled	AST_Rec_0000
2016.07.14 09:00:00	1439	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 09:00:00		filled	AST_Rec_1001
2016.07.14 09:30:00	1440	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.14 09:30:00		filled	AST_Rec_0902
2016.07.14 10:00:00	1441	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.14 10:00:00		filled	AST
2016.07.14 10:00:00	1442	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.14 10:00:00		filled	AST
2016.07.14 10:00:00	1443	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.14 10:00:00		filled	AST
2016.07.18 02:00:00	1444	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.18 02:00:00		filled	AST_Rec_0100
2016.07.18 04:00:00	1445	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.18 04:00:00		filled	AST
2016.07.21 00:30:00	1446	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.21 00:30:00		filled	AST_Rec_0100
2016.07.21 04:00:00	1447	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.21 04:00:00		filled	AST
2016.07.26 07:30:00	1448	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.26 07:30:00		filled	AST_Rec_0100
2016.07.26 08:00:00	1449	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.26 08:00:00		filled	AST
2016.07.26 14:00:00	1450	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.26 14:00:00		filled	AST_Rec_0000
2016.07.26 14:00:00	1451	NZDCAD	sell	0.01 / 0.01		0.00000			2016.07.26 14:00:00		filled	AST_Rec_0901
2016.07.26 14:30:00	1452	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.26 14:30:00		filled	AST
2016.07.26 14:30:00	1453	NZDCAD	buy	0.01 / 0.01		0.00000			2016.07.26 14:30:00		filled	AST
2016.08.11 00:30:00	1454	NZDCAD	sell	0.01 / 0.01		0.00000			2016.08.11 00:30:00		filled	AST_Rec_0100
2016.08.11 01:00:00	1455	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.11 01:00:00		filled	AST
2016.08.11 19:30:00	1456	NZDCAD	buy	0.01 / 0.01		0.00000			2016.08.11 19:30:00		filled	AST_Rec_0100
2016.08.22 16:30:00	1457	NZDCAD	sell	0.01 / 0.01		0.00000			2016.08.22 16:30:00		filled	AST
2016.09.07 17:30:00	1458	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.07 17:30:00		filled	AST_Rec_0900
2016.09.07 18:00:00	1459	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.07 18:00:00		filled	AST
2016.09.23 08:00:00	1460	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.23 08:00:00		filled	AST_Rec_0900
2016.09.23 09:00:00	1461	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.23 09:00:00		filled	AST
2016.09.27 11:00:00	1462	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.27 11:00:00		filled	AST_Rec_0100
2016.09.27 12:00:00	1463	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.27 12:00:00		filled	AST_Rec_0901
2016.09.27 12:30:00	1464	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.27 12:30:00		filled	AST
2016.09.27 12:30:00	1465	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.27 12:30:00		filled	AST
2016.09.27 16:30:00	1466	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.27 16:30:00		filled	AST_Rec_0900
2016.09.27 17:00:00	1467	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.27 17:00:00		filled	AST
2016.09.28 22:00:00	1468	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.28 22:00:00		filled	AST_Rec_0100
2016.09.28 22:30:00	1469	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.28 22:30:00		filled	AST
2016.09.29 12:30:00	1470	NZDCAD	buy	0.01 / 0.01		0.00000			2016.09.29 12:30:00		filled	AST_Rec_0900
2016.09.29 17:00:00	1471	NZDCAD	sell	0.01 / 0.01		0.00000			2016.09.29 17:00:00		filled	AST
2016.10.10 17:30:00	1472	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.10 17:30:00		filled	AST_Rec_0100
2016.10.10 23:30:00	1473	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.10 23:30:00		filled	AST
2016.10.11 06:30:00	1474	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.11 06:30:00		filled	AST_Rec_0000
2016.10.11 06:30:00	1475	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.11 06:30:00		filled	AST_Rec_1001
2016.10.11 07:00:00	1476	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.11 07:00:00		filled	AST_Rec_0102
2016.10.11 08:00:00	1477	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.11 08:00:00		filled	AST_Rec_0903
2016.10.11 09:00:00	1478	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.11 09:00:00		filled	AST
2016.10.11 09:00:00	1479	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.11 09:00:00		filled	AST
2016.10.11 09:00:00	1480	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.11 09:00:00		filled	AST
2016.10.11 09:00:00	1481	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.11 09:00:00		filled	AST
2016.10.18 01:30:00	1482	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.18 01:30:00		filled	AST_Rec_0100
2016.10.18 02:00:00	1483	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.18 02:00:00		filled	AST
2016.10.18 18:00:00	1484	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.18 18:00:00		filled	AST_Rec_0100
2016.10.18 18:30:00	1485	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.18 18:30:00		filled	AST
2016.10.25 00:00:00	1486	NZDCAD	buy	0.01 / 0.01		0.00000			2016.10.25 00:00:00		filled	AST_Rec_0100
2016.10.25 01:00:00	1487	NZDCAD	sell	0.01 / 0.01		0.00000			2016.10.25 01:00:00		filled	AST
2016.11.02 17:00:00	1488	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.02 17:00:00		filled	AST_Rec_0000
2016.11.02 17:00:00	1489	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.02 17:00:00		filled	AST_Rec_0901
2016.11.02 17:30:00	1490	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.02 17:30:00		filled	AST
2016.11.02 17:30:00	1491	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.02 17:30:00		filled	AST
2016.11.09 05:00:00	1492	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.09 05:00:00		filled	AST_Rec_0100
2016.11.09 06:30:00	1493	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.09 06:30:00		filled	AST
2016.11.09 19:30:00	1494	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.09 19:30:00		filled	AST_Rec_0100
2016.11.09 22:30:00	1495	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.09 22:30:00		filled	AST
2016.11.10 06:30:00	1496	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.10 06:30:00		filled	AST_Rec_0100
2016.11.10 07:00:00	1497	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.10 07:00:00		filled	AST
2016.11.10 14:30:00	1498	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.10 14:30:00		filled	AST_Rec_0100
2016.11.10 15:30:00	1499	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.10 15:30:00		filled	AST
2016.11.11 00:30:00	1500	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 00:30:00		filled	AST_Rec_0900
2016.11.11 01:00:00	1501	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.11 01:00:00		filled	AST
2016.11.11 18:00:00	1502	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.11 18:00:00		filled	AST_Rec_0100
2016.11.11 23:00:00	1503	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.11 23:00:00		filled	AST
2016.11.15 17:00:00	1504	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.15 17:00:00		filled	AST_Rec_0100
2016.11.16 18:00:00	1505	NZDCAD	buy	0.01 / 0.01		0.00000			2016.11.16 18:00:00		filled	AST_Rec_0901
2016.11.17 01:00:00	1506	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.17 01:00:00		filled	AST
2016.11.17 01:00:00	1507	NZDCAD	sell	0.01 / 0.01		0.00000			2016.11.17 01:00:00		filled	AST
2016.12.01 17:00:00	1508	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.01 17:00:00		filled	AST_Rec_0100
2016.12.01 17:30:00	1509	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.01 17:30:00		filled	AST
2016.12.12 01:00:00	1510	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.12 01:00:00		filled	AST_Rec_0100
2016.12.12 04:00:00	1511	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.12 04:00:00		filled	AST
2016.12.16 18:00:00	1512	NZDCAD	buy	0.01 / 0.01		0.00000			2016.12.16 18:00:00		filled	AST_Rec_0100
2016.12.16 18:30:00	1513	NZDCAD	sell	0.01 / 0.01		0.00000			2016.12.16 18:30:00		filled	AST
2017.01.19 11:30:00	1514	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.19 11:30:00		filled	AST_Rec_0100
2017.01.19 12:30:00	1515	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.19 12:30:00		filled	AST
2017.01.20 05:30:00	1516	NZDCAD	sell	0.01 / 0.01		0.00000			2017.01.20 05:30:00		filled	AST_Rec_1800
2017.01.20 07:00:00	1517	NZDCAD	buy	0.01 / 0.01		0.00000			2017.01.20 07:00:00		filled	AST
2017.02.07 04:30:00	1518	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.07 04:30:00		filled	AST_Rec_0100
2017.02.07 10:00:00	1519	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.07 10:00:00		filled	AST
2017.02.08 22:30:00	1520	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.08 22:30:00		filled	AST_Rec_0100
2017.02.08 23:00:00	1521	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.08 23:00:00		filled	AST
2017.02.28 18:00:00	1522	NZDCAD	sell	0.01 / 0.01		0.00000			2017.02.28 18:00:00		filled	AST_Rec_0100
2017.02.28 18:30:00	1523	NZDCAD	buy	0.01 / 0.01		0.00000			2017.02.28 18:30:00		filled	AST
2017.04.07 16:30:00	1524	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.07 16:30:00		filled	AST_Rec_0100
2017.04.07 17:00:00	1525	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.07 17:00:00		filled	AST
2017.04.20 02:30:00	1526	NZDCAD	sell	0.01 / 0.01		0.00000			2017.04.20 02:30:00		filled	AST_Rec_0100
2017.04.20 04:00:00	1527	NZDCAD	buy	0.01 / 0.01		0.00000			2017.04.20 04:00:00		filled	AST
2017.05.11 22:00:00	1528	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.11 22:00:00		filled	AST_Rec_0900
2017.05.11 23:30:00	1529	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.11 23:30:00		filled	AST
2017.05.17 18:30:00	1530	NZDCAD	sell	0.01 / 0.01		0.00000			2017.05.17 18:30:00		filled	AST_Rec_0100
2017.05.17 19:00:00	1531	NZDCAD	buy	0.01 / 0.01		0.00000			2017.05.17 19:00:00		filled	AST
2017.06.02 17:00:00	1532	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.02 17:00:00		filled	AST_Rec_0100
2017.06.02 18:00:00	1533	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.02 18:00:00		filled	AST
2017.06.07 18:30:00	1534	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.07 18:30:00		filled	AST_Rec_0100
2017.06.08 02:30:00	1535	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.08 02:30:00		filled	AST
2017.06.09 16:30:00	1536	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.09 16:30:00		filled	AST_Rec_0100
2017.06.09 20:30:00	1537	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.09 20:30:00		filled	AST
2017.06.12 21:00:00	1538	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.12 21:00:00		filled	AST_Rec_0100
2017.06.14 16:30:00	1539	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.14 16:30:00		filled	AST
2017.06.14 17:00:00	1540	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.14 17:00:00		filled	AST_Rec_0100
2017.06.14 22:00:00	1541	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.14 22:00:00		filled	AST
2017.06.23 16:30:00	1542	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.23 16:30:00		filled	AST_Rec_0100
2017.06.23 17:00:00	1543	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.23 17:00:00		filled	AST
2017.06.28 14:00:00	1544	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 14:00:00		filled	AST_Rec_0100
2017.06.28 15:00:00	1545	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.28 15:00:00		filled	AST
2017.06.28 17:00:00	1546	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 17:00:00		filled	AST_Rec_0900
2017.06.28 17:00:00	1547	NZDCAD	buy	0.01 / 0.01		0.00000			2017.06.28 17:00:00		filled	AST_Rec_1001
2017.06.28 17:30:00	1548	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.28 17:30:00		filled	AST
2017.06.28 17:30:00	1549	NZDCAD	sell	0.01 / 0.01		0.00000			2017.06.28 17:30:00		filled	AST
2017.07.28 17:00:00	1550	NZDCAD	buy	0.01 / 0.01		0.00000			2017.07.28 17:00:00		filled	AST_Rec_0100
2017.07.28 18:00:00	1551	NZDCAD	sell	0.01 / 0.01		0.00000			2017.07.28 18:00:00		filled	AST
2017.08.02 02:00:00	1552	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.02 02:00:00		filled	AST_Rec_0100
2017.08.02 02:30:00	1553	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.02 02:30:00		filled	AST
2017.08.31 16:00:00	1554	NZDCAD	buy	0.01 / 0.01		0.00000			2017.08.31 16:00:00		filled	AST_Rec_0100
2017.08.31 16:30:00	1555	NZDCAD	sell	0.01 / 0.01		0.00000			2017.08.31 16:30:00		filled	AST
2017.09.01 02:00:00	1556	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.01 02:00:00		filled	AST_Rec_0000
2017.09.01 04:00:00	1557	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.01 04:00:00		filled	AST_Rec_0901
2017.09.05 17:30:00	1558	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.05 17:30:00		filled	AST
2017.09.05 17:30:00	1559	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.05 17:30:00		filled	AST
2017.09.06 17:30:00	1560	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 17:30:00		filled	AST_Rec_0100
2017.09.06 18:00:00	1561	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.06 18:00:00		filled	AST
2017.09.06 21:30:00	1562	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 21:30:00		filled	AST_Rec_0000
2017.09.06 22:00:00	1563	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.06 22:00:00		filled	AST_Rec_1001
2017.09.07 00:00:00	1564	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.07 00:00:00		filled	AST
2017.09.07 00:00:00	1565	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.07 00:00:00		filled	AST
2017.09.27 19:30:00	1566	NZDCAD	sell	0.01 / 0.01		0.00000			2017.09.27 19:30:00		filled	AST_Rec_0100
2017.09.28 12:30:00	1567	NZDCAD	buy	0.01 / 0.01		0.00000			2017.09.28 12:30:00		filled	AST
2017.10.13 17:00:00	1568	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.13 17:00:00		filled	AST_Rec_0100
2017.10.16 01:00:00	1569	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.16 01:00:00		filled	AST
2017.10.19 09:00:00	1570	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 09:00:00		filled	AST_Rec_0100
2017.10.19 11:00:00	1571	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 11:00:00		filled	AST_Rec_0901
2017.10.19 12:30:00	1572	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 12:30:00		filled	AST_Rec_1002
2017.10.19 13:00:00	1573	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 13:00:00		filled	AST_Rec_0003
2017.10.19 13:30:00	1574	NZDCAD	buy	0.01 / 0.01		0.00000			2017.10.19 13:30:00		filled	AST_Rec_1804
2017.10.20 19:30:00	1575	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 19:30:00		filled	AST
2017.10.20 19:30:00	1576	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 19:30:00		filled	AST
2017.10.20 19:30:00	1577	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 19:30:00		filled	AST
2017.10.20 19:30:00	1578	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 19:30:00		filled	AST
2017.10.20 19:30:00	1579	NZDCAD	sell	0.01 / 0.01		0.00000			2017.10.20 19:30:00		filled	AST
2017.11.01 00:00:00	1580	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.01 00:00:00		filled	AST_Rec_0100
2017.11.01 20:30:00	1581	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.01 20:30:00		filled	AST
2017.11.28 16:00:00	1582	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.28 16:00:00		filled	AST_Rec_0900
2017.11.28 17:00:00	1583	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.28 17:00:00		filled	AST
2017.11.30 03:00:00	1584	NZDCAD	buy	0.01 / 0.01		0.00000			2017.11.30 03:00:00		filled	AST_Rec_0100
2017.11.30 10:00:00	1585	NZDCAD	sell	0.01 / 0.01		0.00000			2017.11.30 10:00:00		filled	AST
2017.12.06 17:30:00	1586	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.06 17:30:00		filled	AST_Rec_0100
2017.12.07 06:30:00	1587	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.07 06:30:00		filled	AST
2017.12.13 16:30:00	1588	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.13 16:30:00		filled	AST_Rec_0100
2017.12.14 04:00:00	1589	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.14 04:00:00		filled	AST
2017.12.14 20:30:00	1590	NZDCAD	buy	0.01 / 0.01		0.00000			2017.12.14 20:30:00		filled	AST_Rec_0100
2017.12.14 21:00:00	1591	NZDCAD	sell	0.01 / 0.01		0.00000			2017.12.14 21:00:00		filled	AST
2018.01.10 21:30:00	1592	NZDCAD	sell	0.01 / 0.01		0.00000			2018.01.10 21:30:00		filled	AST_Rec_0100
2018.01.10 22:30:00	1593	NZDCAD	buy	0.01 / 0.01		0.00000			2018.01.10 22:30:00		filled	AST
2018.02.07 23:00:00	1594	NZDCAD	buy	0.01 / 0.01		0.00000			2018.02.07 23:00:00		filled	AST_Rec_0100
2018.02.07 23:30:00	1595	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.07 23:30:00		filled	AST
2018.02.14 05:30:00	1596	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.14 05:30:00		filled	AST_Rec_0100
2018.02.14 07:00:00	1597	NZDCAD	buy	0.01 / 0.01		0.00000			2018.02.14 07:00:00		filled	AST
2018.02.22 16:30:00	1598	NZDCAD	sell	0.01 / 0.01		0.00000			2018.02.22 16:30:00		filled	AST_Rec_0100
2018.02.22 17:30:00	1599	NZDCAD	buy	0.01 / 0.01		0.00000			2018.02.22 17:30:00		filled	AST
2018.03.14 03:00:00	1600	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.14 03:00:00		filled	AST_Rec_0900
2018.03.14 06:30:00	1601	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.14 06:30:00		filled	AST
2018.03.21 15:30:00	1602	NZDCAD	buy	0.01 / 0.01		0.00000			2018.03.21 15:30:00		filled	AST_Rec_0900
2018.03.21 16:00:00	1603	NZDCAD	sell	0.01 / 0.01		0.00000			2018.03.21 16:00:00		filled	AST
2018.05.10 00:30:00	1604	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 00:30:00		filled	AST_Rec_0100
2018.05.10 01:00:00	1605	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 01:00:00		filled	AST
2018.05.10 07:30:00	1606	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 07:30:00		filled	AST_Rec_0900
2018.05.10 08:00:00	1607	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 08:00:00		filled	AST
2018.05.10 08:30:00	1608	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 08:30:00		filled	AST_Rec_0000
2018.05.10 08:30:00	1609	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.10 08:30:00		filled	AST_Rec_1001
2018.05.10 10:00:00	1610	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 10:00:00		filled	AST
2018.05.10 10:00:00	1611	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.10 10:00:00		filled	AST
2018.05.18 16:30:00	1612	NZDCAD	sell	0.01 / 0.01		0.00000			2018.05.18 16:30:00		filled	AST_Rec_0100
2018.05.21 03:30:00	1613	NZDCAD	buy	0.01 / 0.01		0.00000			2018.05.21 03:30:00		filled	AST
2018.07.17 06:30:00	1614	NZDCAD	sell	0.01 / 0.01		0.00000			2018.07.17 06:30:00		filled	AST_Rec_0100
2018.07.17 17:00:00	1615	NZDCAD	buy	0.01 / 0.01		0.00000			2018.07.17 17:00:00		filled	AST
2018.08.09 00:30:00	1616	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 00:30:00		filled	AST_Rec_0100
2018.08.09 10:00:00	1617	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 10:00:00		filled	AST_Rec_0001
2018.08.09 10:30:00	1618	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 10:30:00		filled	AST_Rec_1002
2018.08.09 12:30:00	1619	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 12:30:00		filled	AST_Rec_0903
2018.08.09 17:30:00	1620	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.09 17:30:00		filled	AST_Rec_1804
2018.08.17 06:00:00	1621	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.17 06:00:00		filled	AST
2018.08.17 06:00:00	1622	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.17 06:00:00		filled	AST
2018.08.17 06:00:00	1623	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.17 06:00:00		filled	AST
2018.08.17 06:00:00	1624	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.17 06:00:00		filled	AST
2018.08.17 06:00:00	1625	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.17 06:00:00		filled	AST
2018.08.30 05:00:00	1626	NZDCAD	buy	0.01 / 0.01		0.00000			2018.08.30 05:00:00		filled	AST_Rec_0100
2018.08.30 13:00:00	1627	NZDCAD	sell	0.01 / 0.01		0.00000			2018.08.30 13:00:00		filled	AST
2018.09.20 02:30:00	1628	NZDCAD	sell	0.01 / 0.01		0.00000			2018.09.20 02:30:00		filled	AST_Rec_0100
2018.09.20 03:00:00	1629	NZDCAD	buy	0.01 / 0.01		0.00000			2018.09.20 03:00:00		filled	AST
2018.10.01 00:30:00	1630	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.01 00:30:00		filled	AST_Rec_0100
2018.10.01 03:30:00	1631	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.01 03:30:00		filled	AST
2018.10.01 06:00:00	1632	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.01 06:00:00		filled	AST_Rec_0900
2018.10.01 11:30:00	1633	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.01 11:30:00		filled	AST_Rec_1001
2018.10.01 12:00:00	1634	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.01 12:00:00		filled	AST_Rec_0002
2018.10.01 14:30:00	1635	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.01 14:30:00		filled	AST_Rec_1803
2018.10.01 18:00:00	1636	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.01 18:00:00		filled	AST
2018.10.01 18:00:00	1637	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.01 18:00:00		filled	AST
2018.10.01 18:00:00	1638	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.01 18:00:00		filled	AST
2018.10.01 18:00:00	1639	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.01 18:00:00		filled	AST
2018.10.16 01:00:00	1640	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.16 01:00:00		filled	AST_Rec_0100
2018.10.16 01:30:00	1641	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.16 01:30:00		filled	AST
2018.10.19 16:30:00	1642	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.19 16:30:00		filled	AST_Rec_0100
2018.10.19 17:00:00	1643	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.19 17:00:00		filled	AST
2018.10.24 17:30:00	1644	NZDCAD	buy	0.01 / 0.01		0.00000			2018.10.24 17:30:00		filled	AST_Rec_0100
2018.10.24 23:00:00	1645	NZDCAD	sell	0.01 / 0.01		0.00000			2018.10.24 23:00:00		filled	AST
2018.11.07 00:00:00	1646	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 00:00:00		filled	AST_Rec_0100
2018.11.07 01:00:00	1647	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 01:00:00		filled	AST
2018.11.07 08:30:00	1648	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 08:30:00		filled	AST_Rec_0000
2018.11.07 08:30:00	1649	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 08:30:00		filled	AST_Rec_1001
2018.11.07 09:00:00	1650	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 09:00:00		filled	AST
2018.11.07 09:00:00	1651	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 09:00:00		filled	AST
2018.11.07 19:00:00	1652	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.07 19:00:00		filled	AST_Rec_1800
2018.11.07 20:30:00	1653	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.07 20:30:00		filled	AST
2018.11.28 20:00:00	1654	NZDCAD	sell	0.01 / 0.01		0.00000			2018.11.28 20:00:00		filled	AST_Rec_0100
2018.11.29 03:00:00	1655	NZDCAD	buy	0.01 / 0.01		0.00000			2018.11.29 03:00:00		filled	AST
2018.12.05 17:30:00	1656	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.05 17:30:00		filled	AST_Rec_0100
2018.12.05 18:00:00	1657	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.05 18:00:00		filled	AST
2018.12.07 16:30:00	1658	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.07 16:30:00		filled	AST_Rec_0100
2018.12.10 03:30:00	1659	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.10 03:30:00		filled	AST
2018.12.14 03:30:00	1660	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.14 03:30:00		filled	AST_Rec_0100
2018.12.14 17:30:00	1661	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.14 17:30:00		filled	AST
2018.12.20 00:30:00	1662	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.20 00:30:00		filled	AST_Rec_0100
2018.12.20 08:00:00	1663	NZDCAD	buy	0.01 / 0.01		0.00000			2018.12.20 08:00:00		filled	AST_Rec_0001
2018.12.20 12:00:00	1664	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.20 12:00:00		filled	AST
2018.12.20 12:00:00	1665	NZDCAD	sell	0.01 / 0.01		0.00000			2018.12.20 12:00:00		filled	AST
2019.01.23 00:30:00	1666	NZDCAD	sell	0.01 / 0.01		0.00000			2019.01.23 00:30:00		filled	AST_Rec_0100
2019.01.23 01:30:00	1667	NZDCAD	buy	0.01 / 0.01		0.00000			2019.01.23 01:30:00		filled	AST
2019.02.07 00:00:00	1668	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.07 00:00:00		filled	AST_Rec_0100
2019.02.07 14:30:00	1669	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.07 14:30:00		filled	AST
2019.02.14 09:30:00	1670	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.14 09:30:00		filled	AST_Rec_0900
2019.02.14 10:30:00	1671	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.14 10:30:00		filled	AST
2019.02.14 16:00:00	1672	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.14 16:00:00		filled	AST_Rec_0900
2019.02.14 16:30:00	1673	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.14 16:30:00		filled	AST_Rec_0101
2019.02.14 17:30:00	1674	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.14 17:30:00		filled	AST
2019.02.14 17:30:00	1675	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.14 17:30:00		filled	AST
2019.02.22 06:30:00	1676	NZDCAD	buy	0.01 / 0.01		0.00000			2019.02.22 06:30:00		filled	AST_Rec_0100
2019.02.22 08:00:00	1677	NZDCAD	sell	0.01 / 0.01		0.00000			2019.02.22 08:00:00		filled	AST
2019.03.20 21:00:00	1678	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.20 21:00:00		filled	AST_Rec_0100
2019.03.20 21:30:00	1679	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.20 21:30:00		filled	AST
2019.03.21 00:30:00	1680	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.21 00:30:00		filled	AST_Rec_0100
2019.03.21 18:30:00	1681	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.21 18:30:00		filled	AST
2019.03.27 03:30:00	1682	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.27 03:30:00		filled	AST_Rec_0100
2019.03.27 10:00:00	1683	NZDCAD	buy	0.01 / 0.01		0.00000			2019.03.27 10:00:00		filled	AST_Rec_0901
2019.03.27 12:00:00	1684	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.27 12:00:00		filled	AST
2019.03.27 12:00:00	1685	NZDCAD	sell	0.01 / 0.01		0.00000			2019.03.27 12:00:00		filled	AST
2019.04.17 02:00:00	1686	NZDCAD	buy	0.01 / 0.01		0.00000			2019.04.17 02:00:00		filled	AST_Rec_0100
2019.04.17 02:30:00	1687	NZDCAD	sell	0.01 / 0.01		0.00000			2019.04.17 02:30:00		filled	AST
2019.08.07 08:00:00	1688	NZDCAD	buy	0.01 / 0.01		0.00000			2019.08.07 08:00:00		filled	AST_Rec_0100
2019.08.07 08:30:00	1689	NZDCAD	sell	0.01 / 0.01		0.00000			2019.08.07 08:30:00		filled	AST
2019.10.03 17:30:00	1690	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.03 17:30:00		filled	AST_Rec_0900
2019.10.03 18:00:00	1691	NZDCAD	buy	0.01 / 0.01		0.00000			2019.10.03 18:00:00		filled	AST
2019.10.11 17:00:00	1692	NZDCAD	buy	0.01 / 0.01		0.00000			2019.10.11 17:00:00		filled	AST_Rec_0100
2019.10.11 17:30:00	1693	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.11 17:30:00		filled	AST
2019.10.30 17:00:00	1694	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.30 17:00:00		filled	AST_Rec_0100
2019.10.31 05:30:00	1695	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.31 05:30:00		filled	AST_Rec_0001
2019.10.31 06:00:00	1696	NZDCAD	sell	0.01 / 0.01		0.00000			2019.10.31 06:00:00		filled	AST_Rec_0902
2019.11.04 21:00:00	1697	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.04 21:00:00		filled	AST
2019.11.04 21:00:00	1698	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.04 21:00:00		filled	AST
2019.11.04 21:00:00	1699	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.04 21:00:00		filled	AST
2019.11.13 23:00:00	1700	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.13 23:00:00		filled	AST_Rec_0000
2019.11.13 23:00:00	1701	NZDCAD	sell	0.01 / 0.01		0.00000			2019.11.13 23:00:00		filled	AST_Rec_1001
2019.11.13 23:30:00	1702	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.13 23:30:00		filled	AST
2019.11.13 23:30:00	1703	NZDCAD	buy	0.01 / 0.01		0.00000			2019.11.13 23:30:00		filled	AST
2019.12.03 09:00:00	1704	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.03 09:00:00		filled	AST_Rec_0900
2019.12.03 18:00:00	1705	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.03 18:00:00		filled	AST
2019.12.06 16:30:00	1706	NZDCAD	sell	0.01 / 0.01		0.00000			2019.12.06 16:30:00		filled	AST_Rec_0100
2019.12.06 17:00:00	1707	NZDCAD	buy	0.01 / 0.01		0.00000			2019.12.06 17:00:00		filled	AST
2020.02.12 03:30:00	1708	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.12 03:30:00		filled	AST_Rec_0100
2020.02.12 19:00:00	1709	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.12 19:00:00		filled	AST
2020.02.28 18:00:00	1710	NZDCAD	buy	0.01 / 0.01		0.00000			2020.02.28 18:00:00		filled	AST_Rec_0100
2020.02.28 18:30:00	1711	NZDCAD	sell	0.01 / 0.01		0.00000			2020.02.28 18:30:00		filled	AST
2020.03.02 01:00:00	1712	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.02 01:00:00		filled	AST_Rec_0100
2020.03.02 01:30:00	1713	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.02 01:30:00		filled	AST
2020.03.03 17:30:00	1714	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.03 17:30:00		filled	AST_Rec_0100
2020.03.03 18:30:00	1715	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.03 18:30:00		filled	AST
2020.03.09 00:30:00	1716	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 00:30:00		filled	AST_Rec_0100
2020.03.09 04:00:00	1717	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 04:00:00		filled	AST
2020.03.09 11:00:00	1718	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 11:00:00		filled	AST_Rec_0100
2020.03.09 11:30:00	1719	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 11:30:00		filled	AST
2020.03.09 14:00:00	1720	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 14:00:00		filled	AST_Rec_0100
2020.03.09 14:00:00	1721	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 14:00:00		filled	AST_Rec_1001
2020.03.09 14:30:00	1722	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 14:30:00		filled	AST
2020.03.09 14:30:00	1723	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 14:30:00		filled	AST
2020.03.09 15:00:00	1724	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 15:00:00		filled	AST_Rec_1800
2020.03.09 15:30:00	1725	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 15:30:00		filled	AST
2020.03.09 17:00:00	1726	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 17:00:00		filled	AST_Rec_0000
2020.03.09 17:00:00	1727	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.09 17:00:00		filled	AST_Rec_0101
2020.03.09 18:00:00	1728	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 18:00:00		filled	AST
2020.03.09 18:00:00	1729	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.09 18:00:00		filled	AST
2020.03.12 15:30:00	1730	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.12 15:30:00		filled	AST_Rec_0100
2020.03.12 18:00:00	1731	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.12 18:00:00		filled	AST_Rec_0001
2020.03.12 18:30:00	1732	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.12 18:30:00		filled	AST_Rec_1002
2020.03.12 19:30:00	1733	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.12 19:30:00		filled	AST
2020.03.12 19:30:00	1734	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.12 19:30:00		filled	AST
2020.03.12 19:30:00	1735	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.12 19:30:00		filled	AST
2020.03.16 02:00:00	1736	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.16 02:00:00		filled	AST_Rec_0000
2020.03.16 02:30:00	1737	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.16 02:30:00		filled	AST
2020.03.18 10:30:00	1738	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 10:30:00		filled	AST_Rec_0100
2020.03.18 12:00:00	1739	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.18 12:00:00		filled	AST
2020.03.18 22:00:00	1740	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.18 22:00:00		filled	AST_Rec_0100
2020.03.18 22:30:00	1741	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.18 22:30:00		filled	AST
2020.03.19 01:30:00	1742	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.19 01:30:00		filled	AST_Rec_0000
2020.03.19 01:30:00	1743	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.19 01:30:00		filled	AST_Rec_0101
2020.03.19 02:00:00	1744	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 02:00:00		filled	AST
2020.03.19 02:00:00	1745	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 02:00:00		filled	AST
2020.03.19 02:30:00	1746	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.19 02:30:00		filled	AST_Rec_0900
2020.03.19 03:30:00	1747	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.19 03:30:00		filled	AST_Rec_1801
2020.03.19 05:00:00	1748	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.19 05:00:00		filled	AST_Rec_0802
2020.03.19 08:30:00	1749	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:30:00		filled	AST
2020.03.19 08:30:00	1750	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:30:00		filled	AST
2020.03.19 08:30:00	1751	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.19 08:30:00		filled	AST
2020.03.20 08:30:00	1752	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.20 08:30:00		filled	AST_Rec_0100
2020.03.20 10:30:00	1753	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 10:30:00		filled	AST
2020.03.20 18:30:00	1754	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.20 18:30:00		filled	AST_Rec_0100
2020.03.20 19:00:00	1755	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.20 19:00:00		filled	AST
2020.03.23 01:00:00	1756	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.23 01:00:00		filled	AST_Rec_0100
2020.03.23 06:30:00	1757	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.23 06:30:00		filled	AST
2020.03.23 19:30:00	1758	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.23 19:30:00		filled	AST_Rec_0100
2020.03.23 20:00:00	1759	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.23 20:00:00		filled	AST
2020.03.24 02:30:00	1760	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.24 02:30:00		filled	AST_Rec_0100
2020.03.25 20:00:00	1761	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.25 20:00:00		filled	AST
2020.03.26 01:00:00	1762	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.26 01:00:00		filled	AST_Rec_0000
2020.03.26 01:00:00	1763	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.26 01:00:00		filled	AST_Rec_0101
2020.03.26 01:30:00	1764	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.26 01:30:00		filled	AST
2020.03.26 01:30:00	1765	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.26 01:30:00		filled	AST
2020.03.26 12:30:00	1766	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.26 12:30:00		filled	AST_Rec_1800
2020.03.26 13:30:00	1767	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.26 13:30:00		filled	AST
2020.03.26 18:30:00	1768	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.26 18:30:00		filled	AST_Rec_0100
2020.03.26 19:30:00	1769	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.26 19:30:00		filled	AST
2020.03.27 16:30:00	1770	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.27 16:30:00		filled	AST_Rec_0100
2020.03.27 17:00:00	1771	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.27 17:00:00		filled	AST
2020.03.27 18:00:00	1772	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.27 18:00:00		filled	AST_Rec_0100
2020.03.27 19:00:00	1773	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.27 19:00:00		filled	AST
2020.03.30 03:00:00	1774	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.30 03:00:00		filled	AST_Rec_0100
2020.03.30 03:30:00	1775	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.30 03:30:00		filled	AST
2020.03.30 17:30:00	1776	NZDCAD	sell	0.01 / 0.01		0.00000			2020.03.30 17:30:00		filled	AST_Rec_1000
2020.03.30 18:00:00	1777	NZDCAD	buy	0.01 / 0.01		0.00000			2020.03.30 18:00:00		filled	AST
2020.04.01 01:30:00	1778	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.01 01:30:00		filled	AST_Rec_1000
2020.04.01 02:00:00	1779	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.01 02:00:00		filled	AST_Rec_0101
2020.04.01 02:30:00	1780	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.01 02:30:00		filled	AST
2020.04.01 02:30:00	1781	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.01 02:30:00		filled	AST
2020.04.01 17:00:00	1782	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.01 17:00:00		filled	AST_Rec_0100
2020.04.01 17:30:00	1783	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.01 17:30:00		filled	AST
2020.04.09 17:00:00	1784	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.09 17:00:00		filled	AST_Rec_0100
2020.04.09 17:30:00	1785	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.09 17:30:00		filled	AST
2020.04.16 04:30:00	1786	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.16 04:30:00		filled	AST_Rec_0100
2020.04.16 10:30:00	1787	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.16 10:30:00		filled	AST
2020.04.20 08:00:00	1788	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.20 08:00:00		filled	AST_Rec_0100
2020.04.20 08:30:00	1789	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.20 08:30:00		filled	AST
2020.04.30 18:00:00	1790	NZDCAD	sell	0.01 / 0.01		0.00000			2020.04.30 18:00:00		filled	AST_Rec_0100
2020.04.30 18:30:00	1791	NZDCAD	buy	0.01 / 0.01		0.00000			2020.04.30 18:30:00		filled	AST
2020.05.15 18:00:00	1792	NZDCAD	buy	0.01 / 0.01		0.00000			2020.05.15 18:00:00		filled	AST_Rec_0100
2020.05.15 19:30:00	1793	NZDCAD	sell	0.01 / 0.01		0.00000			2020.05.15 19:30:00		filled	AST
2020.06.03 07:30:00	1794	NZDCAD	sell	0.01 / 0.01		0.00000			2020.06.03 07:30:00		filled	AST_Rec_0000
2020.06.03 09:00:00	1795	NZDCAD	buy	0.01 / 0.01		0.00000			2020.06.03 09:00:00		filled	AST
2020.08.03 16:30:00	1796	NZDCAD	buy	0.01 / 0.01		0.00000			2020.08.03 16:30:00		filled	AST_Rec_0100
2020.08.03 17:30:00	1797	NZDCAD	sell	0.01 / 0.01		0.00000			2020.08.03 17:30:00		filled	AST
2020.11.11 04:30:00	1798	NZDCAD	sell	0.01 / 0.01		0.00000			2020.11.11 04:30:00		filled	AST_Rec_0100
2021.03.12 20:00:00	1799	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.12 20:00:00		filled	AST
2021.03.23 17:30:00	1800	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.23 17:30:00		filled	AST_Rec_1000
2021.03.23 19:30:00	1801	NZDCAD	buy	0.01 / 0.01		0.00000			2021.03.23 19:30:00		filled	AST_Rec_0901
2021.03.24 00:00:00	1802	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.24 00:00:00		filled	AST
2021.03.24 00:00:00	1803	NZDCAD	sell	0.01 / 0.01		0.00000			2021.03.24 00:00:00		filled	AST
2021.05.26 05:30:00	1804	NZDCAD	sell	0.01 / 0.01		0.00000			2021.05.26 05:30:00		filled	AST_Rec_0100
2021.05.26 06:00:00	1805	NZDCAD	buy	0.01 / 0.01		0.00000			2021.05.26 06:00:00		filled	AST
2021.07.06 02:00:00	1806	NZDCAD	sell	0.01 / 0.01		0.00000			2021.07.06 02:00:00		filled	AST_Rec_0100
2021.07.06 03:00:00	1807	NZDCAD	buy	0.01 / 0.01		0.00000			2021.07.06 03:00:00		filled	AST
Сделки
Время	Сделка	Символ	Тип	Направление	Объем	Цена	Ордер	Комиссия	Своп	Прибыль	Баланс	Комментарий
2003.01.01 00:00:00	1		balance					0.00	0.00	10 000.00	10 000.00
2007.08.23 04:00:00	2	NZDCAD	sell	in	0.01	0.75450	2	-0.01	0.00	0.00	9 999.99	AST_Rec_0000
2007.08.23 04:30:00	3	NZDCAD	sell	in	0.01	0.75490	3	-0.01	0.00	0.00	9 999.98	AST_Rec_0901
2007.08.23 05:00:00	4	NZDCAD	buy	out	0.01	0.75412	4	-0.01	0.00	0.36	10 000.33	AST
2007.08.23 05:00:00	5	NZDCAD	buy	out	0.01	0.75412	5	-0.01	0.00	0.74	10 001.06	AST
2007.08.27 00:30:00	6	NZDCAD	sell	in	0.01	0.76280	6	-0.01	0.00	0.00	10 001.05	AST_Rec_0100
2007.08.27 01:30:00	7	NZDCAD	buy	out	0.01	0.76232	7	-0.01	0.00	0.46	10 001.50	AST
2007.08.28 23:30:00	8	NZDCAD	buy	in	0.01	0.74032	8	-0.01	0.00	0.00	10 001.49	AST_Rec_0100
2007.08.29 00:00:00	9	NZDCAD	sell	out	0.01	0.74120	9	-0.01	-0.02	0.83	10 002.29	AST
2007.08.29 01:00:00	10	NZDCAD	buy	in	0.01	0.73772	10	-0.01	0.00	0.00	10 002.28	AST_Rec_0000
2007.08.29 01:00:00	11	NZDCAD	buy	in	0.01	0.73772	11	-0.01	0.00	0.00	10 002.27	AST_Rec_0901
2007.08.29 02:30:00	12	NZDCAD	buy	in	0.01	0.73392	12	-0.01	0.00	0.00	10 002.26	AST_Rec_1802
2007.08.29 04:00:00	13	NZDCAD	sell	out	0.01	0.73670	13	-0.01	0.00	-0.96	10 001.29	AST
2007.08.29 04:00:00	14	NZDCAD	sell	out	0.01	0.73670	14	-0.01	0.00	-0.96	10 000.32	AST
2007.08.29 04:00:00	15	NZDCAD	sell	out	0.01	0.73670	15	-0.01	0.00	2.61	10 002.92	AST
2007.08.30 08:30:00	16	NZDCAD	sell	in	0.01	0.74860	16	-0.01	0.00	0.00	10 002.91	AST_Rec_0100
2007.08.30 09:00:00	17	NZDCAD	buy	out	0.01	0.74762	17	-0.01	0.00	0.92	10 003.82	AST
2007.09.04 17:00:00	18	NZDCAD	buy	in	0.01	0.73282	18	-0.01	0.00	0.00	10 003.81	AST_Rec_0100
2007.09.05 16:00:00	19	NZDCAD	buy	in	0.01	0.72312	19	-0.01	0.00	0.00	10 003.80	AST_Rec_0901
2007.09.06 08:30:00	20	NZDCAD	sell	out	0.01	0.72870	20	-0.01	-0.08	-3.91	9 999.80	AST
2007.09.06 08:30:00	21	NZDCAD	sell	out	0.01	0.72870	21	-0.01	-0.06	5.30	10 005.03	AST
2007.09.17 17:00:00	22	NZDCAD	buy	in	0.01	0.72522	22	-0.01	0.00	0.00	10 005.02	AST_Rec_0100
2007.09.17 17:30:00	23	NZDCAD	sell	out	0.01	0.72660	23	-0.01	0.00	1.34	10 006.35	AST
2007.09.18 06:30:00	24	NZDCAD	buy	in	0.01	0.72092	24	-0.01	0.00	0.00	10 006.34	AST_Rec_0900
2007.09.18 07:00:00	25	NZDCAD	sell	out	0.01	0.72150	25	-0.01	0.00	0.57	10 006.90	AST
2007.09.18 20:00:00	26	NZDCAD	sell	in	0.01	0.73230	26	-0.01	0.00	0.00	10 006.89	AST_Rec_0100
2007.09.18 20:30:00	27	NZDCAD	buy	out	0.01	0.73142	27	-0.01	0.00	0.86	10 007.74	AST
2007.09.19 04:30:00	28	NZDCAD	sell	in	0.01	0.73480	28	-0.01	0.00	0.00	10 007.73	AST_Rec_0000
2007.09.19 05:30:00	29	NZDCAD	sell	in	0.01	0.73710	29	-0.01	0.00	0.00	10 007.72	AST_Rec_1001
2007.09.19 07:30:00	30	NZDCAD	sell	in	0.01	0.73880	30	-0.01	0.00	0.00	10 007.71	AST_Rec_0902
2007.09.19 11:00:00	31	NZDCAD	sell	in	0.01	0.74110	31	-0.01	0.00	0.00	10 007.70	AST_Rec_1803
2007.09.20 21:30:00	32	NZDCAD	buy	out	0.01	0.73742	32	-0.01	-0.12	-2.62	10 004.95	AST
2007.09.20 21:30:00	33	NZDCAD	buy	out	0.01	0.73742	33	-0.01	-0.12	-0.32	10 004.50	AST
2007.09.20 21:30:00	34	NZDCAD	buy	out	0.01	0.73742	34	-0.01	-0.12	1.38	10 005.75	AST
2007.09.20 21:30:00	35	NZDCAD	buy	out	0.01	0.73742	35	-0.01	-0.12	3.68	10 009.30	AST
2007.10.02 08:30:00	36	NZDCAD	buy	in	0.01	0.75252	36	-0.01	0.00	0.00	10 009.29	AST_Rec_0100
2007.10.02 09:00:00	37	NZDCAD	sell	out	0.01	0.75450	37	-0.01	0.00	1.99	10 011.27	AST
2007.10.15 16:30:00	38	NZDCAD	buy	in	0.01	0.74462	38	-0.01	0.00	0.00	10 011.26	AST_Rec_0100
2007.10.15 17:00:00	39	NZDCAD	sell	out	0.01	0.74630	39	-0.01	0.00	1.73	10 012.98	AST
2007.10.16 08:30:00	40	NZDCAD	buy	in	0.01	0.73242	40	-0.01	0.00	0.00	10 012.97	AST_Rec_0100
2007.10.16 09:30:00	41	NZDCAD	sell	out	0.01	0.73370	41	-0.01	0.00	1.31	10 014.27	AST
2007.10.16 10:30:00	42	NZDCAD	buy	in	0.01	0.73182	42	-0.01	0.00	0.00	10 014.26	AST_Rec_0000
2007.10.16 10:30:00	43	NZDCAD	buy	in	0.01	0.73182	43	-0.01	0.00	0.00	10 014.25	AST_Rec_1001
2007.10.16 11:30:00	44	NZDCAD	buy	in	0.01	0.72932	44	-0.01	0.00	0.00	10 014.24	AST_Rec_1802
2007.10.16 12:00:00	45	NZDCAD	sell	out	0.01	0.73250	45	-0.01	0.00	0.69	10 014.92	AST
2007.10.16 12:00:00	46	NZDCAD	sell	out	0.01	0.73250	46	-0.01	0.00	0.69	10 015.60	AST
2007.10.16 12:00:00	47	NZDCAD	sell	out	0.01	0.73250	47	-0.01	0.00	3.25	10 018.84	AST
2007.10.16 15:30:00	48	NZDCAD	buy	in	0.01	0.72442	48	-0.01	0.00	0.00	10 018.83	AST_Rec_0100
2007.10.16 16:00:00	49	NZDCAD	sell	out	0.01	0.72830	49	-0.01	0.00	3.97	10 022.79	AST
2007.10.19 16:00:00	50	NZDCAD	buy	in	0.01	0.72232	50	-0.01	0.00	0.00	10 022.78	AST_Rec_0100
2007.10.19 16:30:00	51	NZDCAD	sell	out	0.01	0.72350	51	-0.01	0.00	1.22	10 023.99	AST
2007.10.22 01:00:00	52	NZDCAD	buy	in	0.01	0.71692	52	-0.01	0.00	0.00	10 023.98	AST_Rec_0100
2007.10.22 04:00:00	53	NZDCAD	sell	out	0.01	0.71810	53	-0.01	0.00	1.22	10 025.19	AST
2007.10.23 05:30:00	54	NZDCAD	sell	in	0.01	0.73280	54	-0.01	0.00	0.00	10 025.18	AST_Rec_0000
2007.10.23 06:00:00	55	NZDCAD	buy	out	0.01	0.73172	55	-0.01	0.00	1.11	10 026.28	AST
2007.10.23 07:00:00	56	NZDCAD	sell	in	0.01	0.73370	56	-0.01	0.00	0.00	10 026.27	AST_Rec_1000
2007.10.23 08:00:00	57	NZDCAD	buy	out	0.01	0.73142	57	-0.01	0.00	2.34	10 028.60	AST
2007.10.25 15:00:00	58	NZDCAD	sell	in	0.01	0.73380	58	-0.01	0.00	0.00	10 028.59	AST_Rec_0100
2007.10.26 10:30:00	59	NZDCAD	buy	out	0.01	0.73322	59	-0.01	-0.04	0.60	10 029.14	AST
2007.11.02 11:30:00	60	NZDCAD	buy	in	0.01	0.71432	60	-0.01	0.00	0.00	10 029.13	AST_Rec_0100
2007.11.02 13:30:00	61	NZDCAD	sell	out	0.01	0.71470	61	-0.01	0.00	0.41	10 029.53	AST
2007.11.02 16:00:00	62	NZDCAD	buy	in	0.01	0.71172	62	-0.01	0.00	0.00	10 029.52	AST_Rec_0900
2007.11.02 16:30:00	63	NZDCAD	sell	out	0.01	0.71260	63	-0.01	0.00	0.94	10 030.45	AST
2007.11.07 20:30:00	64	NZDCAD	sell	in	0.01	0.72420	64	-0.01	0.00	0.00	10 030.44	AST_Rec_0100
2007.11.07 21:00:00	65	NZDCAD	buy	out	0.01	0.72242	65	-0.01	0.00	1.93	10 032.36	AST
2007.11.08 17:30:00	66	NZDCAD	sell	in	0.01	0.72570	66	-0.01	0.00	0.00	10 032.35	AST_Rec_0100
2007.11.08 18:00:00	67	NZDCAD	buy	out	0.01	0.72342	67	-0.01	0.00	2.45	10 034.79	AST
2007.11.08 20:30:00	68	NZDCAD	sell	in	0.01	0.72800	68	-0.01	0.00	0.00	10 034.78	AST_Rec_0100
2007.11.08 21:00:00	69	NZDCAD	buy	out	0.01	0.72742	69	-0.01	0.00	0.62	10 035.39	AST
2007.11.09 13:30:00	70	NZDCAD	sell	in	0.01	0.72430	70	-0.01	0.00	0.00	10 035.38	AST_Rec_0100
2007.11.09 14:00:00	71	NZDCAD	buy	out	0.01	0.72392	71	-0.01	0.00	0.41	10 035.78	AST
2007.11.12 04:30:00	72	NZDCAD	buy	in	0.01	0.71292	72	-0.01	0.00	0.00	10 035.77	AST_Rec_0100
2007.11.12 05:00:00	73	NZDCAD	sell	out	0.01	0.71430	73	-0.01	0.00	1.46	10 037.22	AST
2007.11.20 12:30:00	74	NZDCAD	sell	in	0.01	0.74870	74	-0.01	0.00	0.00	10 037.21	AST_Rec_0100
2007.11.20 13:00:00	75	NZDCAD	buy	out	0.01	0.74682	75	-0.01	0.00	1.92	10 039.12	AST
2007.11.21 10:30:00	76	NZDCAD	buy	in	0.01	0.73652	76	-0.01	0.00	0.00	10 039.11	AST_Rec_0100
2007.11.21 11:00:00	77	NZDCAD	sell	out	0.01	0.74000	77	-0.01	0.00	3.54	10 042.64	AST
2007.11.27 15:30:00	78	NZDCAD	sell	in	0.01	0.75530	78	-0.01	0.00	0.00	10 042.63	AST_Rec_0100
2007.11.27 16:00:00	79	NZDCAD	buy	out	0.01	0.75452	79	-0.01	0.00	0.78	10 043.40	AST
2007.11.28 02:00:00	80	NZDCAD	sell	in	0.01	0.75670	80	-0.01	0.00	0.00	10 043.39	AST_Rec_0000
2007.11.28 03:00:00	81	NZDCAD	buy	out	0.01	0.75612	81	-0.01	0.00	0.58	10 043.96	AST
2007.11.28 09:30:00	82	NZDCAD	sell	in	0.01	0.75860	82	-0.01	0.00	0.00	10 043.95	AST_Rec_0900
2007.11.28 15:30:00	83	NZDCAD	sell	in	0.01	0.76380	83	-0.01	0.00	0.00	10 043.94	AST_Rec_1801
2007.11.28 17:30:00	84	NZDCAD	buy	out	0.01	0.76102	84	-0.01	0.00	-2.44	10 041.49	AST
2007.11.28 17:30:00	85	NZDCAD	buy	out	0.01	0.76102	85	-0.01	0.00	2.80	10 044.28	AST
2007.12.04 14:30:00	86	NZDCAD	sell	in	0.01	0.77180	86	-0.01	0.00	0.00	10 044.27	AST_Rec_0100
2007.12.04 15:00:00	87	NZDCAD	buy	out	0.01	0.76972	87	-0.01	0.00	2.07	10 046.33	AST
2007.12.05 10:30:00	88	NZDCAD	sell	in	0.01	0.77850	88	-0.01	0.00	0.00	10 046.32	AST_Rec_0100
2007.12.05 11:00:00	89	NZDCAD	buy	out	0.01	0.77812	89	-0.01	0.00	0.38	10 046.69	AST
2007.12.05 18:30:00	90	NZDCAD	sell	in	0.01	0.77920	90	-0.01	0.00	0.00	10 046.68	AST_Rec_0900
2007.12.05 19:00:00	91	NZDCAD	buy	out	0.01	0.77822	91	-0.01	0.00	0.97	10 047.64	AST
2007.12.05 21:00:00	92	NZDCAD	sell	in	0.01	0.78190	92	-0.01	0.00	0.00	10 047.63	AST_Rec_0100
2007.12.05 21:30:00	93	NZDCAD	buy	out	0.01	0.77902	93	-0.01	0.00	2.84	10 050.46	AST
2007.12.06 11:00:00	94	NZDCAD	sell	in	0.01	0.78450	94	-0.01	0.00	0.00	10 050.45	AST_Rec_0100
2007.12.06 14:00:00	95	NZDCAD	buy	out	0.01	0.78332	95	-0.01	0.00	1.16	10 051.60	AST
2007.12.14 15:00:00	96	NZDCAD	buy	in	0.01	0.78772	96	-0.01	0.00	0.00	10 051.59	AST_Rec_0100
2008.01.10 14:30:00	97	NZDCAD	sell	in	0.01	0.78500	97	-0.01	0.00	0.00	10 051.58	AST_Rec_0100
2008.01.10 15:00:00	98	NZDCAD	sell	out	0.01	0.78830	98	-0.01	-0.58	0.57	10 051.56	AST
2008.01.10 17:00:00	99	NZDCAD	sell	in	0.01	0.79220	99	-0.01	0.00	0.00	10 051.55	AST_Rec_0901
2008.01.10 20:00:00	100	NZDCAD	sell	in	0.01	0.79400	100	-0.01	0.00	0.00	10 051.54	AST_Rec_1002
2008.01.10 22:30:00	101	NZDCAD	sell	in	0.01	0.79260	101	-0.01	0.00	0.00	10 051.53	AST_Rec_0003
2008.01.11 03:30:00	102	NZDCAD	buy	out	0.01	0.79072	102	-0.01	-0.04	-5.66	10 045.82	AST
2008.01.11 03:30:00	103	NZDCAD	buy	out	0.01	0.79072	103	-0.01	-0.04	1.46	10 047.23	AST
2008.01.11 03:30:00	104	NZDCAD	buy	out	0.01	0.79072	104	-0.01	-0.04	3.25	10 050.43	AST
2008.01.11 03:30:00	105	NZDCAD	buy	out	0.01	0.79072	105	-0.01	-0.04	1.86	10 052.24	AST
2008.01.11 12:30:00	106	NZDCAD	sell	in	0.01	0.79890	106	-0.01	0.00	0.00	10 052.23	AST_Rec_0000
2008.01.11 12:30:00	107	NZDCAD	sell	in	0.01	0.79890	107	-0.01	0.00	0.00	10 052.22	AST_Rec_0101
2008.01.11 13:00:00	108	NZDCAD	sell	in	0.01	0.80070	108	-0.01	0.00	0.00	10 052.21	AST_Rec_1802
2008.01.11 17:00:00	109	NZDCAD	buy	out	0.01	0.79922	109	-0.01	0.00	-0.31	10 051.89	AST
2008.01.11 17:00:00	110	NZDCAD	buy	out	0.01	0.79922	110	-0.01	0.00	-0.31	10 051.57	AST
2008.01.11 17:00:00	111	NZDCAD	buy	out	0.01	0.79922	111	-0.01	0.00	1.45	10 053.01	AST
2008.01.15 16:00:00	112	NZDCAD	buy	in	0.01	0.79572	112	-0.01	0.00	0.00	10 053.00	AST_Rec_0100
2008.01.16 01:30:00	113	NZDCAD	buy	in	0.01	0.78982	113	-0.01	0.00	0.00	10 052.99	AST_Rec_1001
2008.01.16 03:30:00	114	NZDCAD	sell	out	0.01	0.79470	114	-0.01	-0.02	-1.00	10 051.96	AST
2008.01.16 03:30:00	115	NZDCAD	sell	out	0.01	0.79470	115	-0.01	0.00	4.79	10 056.74	AST
2008.01.16 10:30:00	116	NZDCAD	buy	in	0.01	0.78552	116	-0.01	0.00	0.00	10 056.73	AST_Rec_0100
2008.01.16 11:30:00	117	NZDCAD	sell	out	0.01	0.78680	117	-0.01	0.00	1.25	10 057.97	AST
2008.01.16 13:00:00	118	NZDCAD	buy	in	0.01	0.78552	118	-0.01	0.00	0.00	10 057.96	AST_Rec_1800
2008.01.16 13:30:00	119	NZDCAD	sell	out	0.01	0.78620	119	-0.01	0.00	0.66	10 058.61	AST
2008.01.17 14:30:00	120	NZDCAD	sell	in	0.01	0.79260	120	-0.01	0.00	0.00	10 058.60	AST_Rec_0100
2008.01.17 15:00:00	121	NZDCAD	buy	out	0.01	0.79212	121	-0.01	0.00	0.47	10 059.06	AST
2008.01.18 02:00:00	122	NZDCAD	buy	in	0.01	0.78002	122	-0.01	0.00	0.00	10 059.05	AST_Rec_0100
2008.01.18 03:00:00	123	NZDCAD	sell	out	0.01	0.78270	123	-0.01	0.00	2.60	10 061.64	AST
2008.01.22 01:00:00	124	NZDCAD	buy	in	0.01	0.76762	124	-0.01	0.00	0.00	10 061.63	AST_Rec_1000
2008.01.22 01:30:00	125	NZDCAD	sell	out	0.01	0.76880	125	-0.01	0.00	1.14	10 062.76	AST
2008.01.22 04:30:00	126	NZDCAD	buy	in	0.01	0.76812	126	-0.01	0.00	0.00	10 062.75	AST_Rec_1800
2008.01.22 05:00:00	127	NZDCAD	sell	out	0.01	0.76870	127	-0.01	0.00	0.56	10 063.30	AST
2008.01.22 14:00:00	128	NZDCAD	sell	in	0.01	0.78000	128	-0.01	0.00	0.00	10 063.29	AST_Rec_0100
2008.01.22 14:30:00	129	NZDCAD	buy	out	0.01	0.77912	129	-0.01	0.00	0.85	10 064.13	AST
2008.01.22 17:30:00	130	NZDCAD	sell	in	0.01	0.78250	130	-0.01	0.00	0.00	10 064.12	AST_Rec_0900
2008.01.22 19:00:00	131	NZDCAD	buy	out	0.01	0.78202	131	-0.01	0.00	0.47	10 064.58	AST
2008.01.22 20:00:00	132	NZDCAD	sell	in	0.01	0.78390	132	-0.01	0.00	0.00	10 064.57	AST_Rec_0000
2008.01.22 20:00:00	133	NZDCAD	sell	in	0.01	0.78390	133	-0.01	0.00	0.00	10 064.56	AST_Rec_1001
2008.01.22 20:30:00	134	NZDCAD	sell	in	0.01	0.78930	134	-0.01	0.00	0.00	10 064.55	AST_Rec_0102
2008.01.22 22:30:00	135	NZDCAD	buy	out	0.01	0.78542	135	-0.01	0.00	-1.48	10 063.06	AST
2008.01.22 22:30:00	136	NZDCAD	buy	out	0.01	0.78542	136	-0.01	0.00	-1.48	10 061.57	AST
2008.01.22 22:30:00	137	NZDCAD	buy	out	0.01	0.78542	137	-0.01	0.00	3.78	10 065.34	AST
2008.01.23 00:00:00	138	NZDCAD	sell	in	0.01	0.78640	138	-0.01	0.00	0.00	10 065.33	AST_Rec_1800
2008.01.23 00:30:00	139	NZDCAD	buy	out	0.01	0.78572	139	-0.01	0.00	0.66	10 065.98	AST
2008.01.25 02:00:00	140	NZDCAD	buy	in	0.01	0.77342	140	-0.01	0.00	0.00	10 065.97	AST_Rec_0100
2008.01.25 02:30:00	141	NZDCAD	sell	out	0.01	0.77380	141	-0.01	0.00	0.38	10 066.34	AST
2008.01.30 20:00:00	142	NZDCAD	sell	in	0.01	0.78090	142	-0.01	0.00	0.00	10 066.33	AST_Rec_0100
2008.01.30 21:00:00	143	NZDCAD	buy	out	0.01	0.78042	143	-0.01	0.00	0.49	10 066.81	AST
2008.01.31 15:00:00	144	NZDCAD	sell	in	0.01	0.78920	144	-0.01	0.00	0.00	10 066.80	AST_Rec_0100
2008.01.31 16:30:00	145	NZDCAD	buy	out	0.01	0.78822	145	-0.01	0.00	0.98	10 067.77	AST
2008.01.31 20:00:00	146	NZDCAD	sell	in	0.01	0.79140	146	-0.01	0.00	0.00	10 067.76	AST_Rec_0000
2008.01.31 20:00:00	147	NZDCAD	sell	in	0.01	0.79140	147	-0.01	0.00	0.00	10 067.75	AST_Rec_1001
2008.01.31 20:30:00	148	NZDCAD	buy	out	0.01	0.79072	148	-0.01	0.00	0.68	10 068.42	AST
2008.01.31 20:30:00	149	NZDCAD	buy	out	0.01	0.79072	149	-0.01	0.00	0.68	10 069.09	AST
2008.01.31 21:00:00	150	NZDCAD	sell	in	0.01	0.79150	150	-0.01	0.00	0.00	10 069.08	AST_Rec_0900
2008.01.31 21:30:00	151	NZDCAD	buy	out	0.01	0.79112	151	-0.01	0.00	0.38	10 069.45	AST
2008.02.01 08:30:00	152	NZDCAD	sell	in	0.01	0.78980	152	-0.01	0.00	0.00	10 069.44	AST_Rec_1800
2008.02.01 10:00:00	153	NZDCAD	buy	out	0.01	0.78832	153	-0.01	0.00	1.48	10 070.91	AST
2008.02.07 15:30:00	154	NZDCAD	sell	in	0.01	0.79790	154	-0.01	0.00	0.00	10 070.90	AST_Rec_0100
2008.02.07 18:00:00	155	NZDCAD	buy	out	0.01	0.79712	155	-0.01	0.00	0.77	10 071.66	AST
2008.02.08 13:30:00	156	NZDCAD	buy	in	0.01	0.78482	156	-0.01	0.00	0.00	10 071.65	AST_Rec_0100
2008.02.08 14:00:00	157	NZDCAD	sell	out	0.01	0.78510	157	-0.01	0.00	0.28	10 071.92	AST
2008.02.15 18:30:00	158	NZDCAD	sell	in	0.01	0.79500	158	-0.01	0.00	0.00	10 071.91	AST_Rec_0100
2008.02.18 01:30:00	159	NZDCAD	sell	in	0.01	0.79820	159	-0.01	0.00	0.00	10 071.90	AST_Rec_0001
2008.02.18 03:30:00	160	NZDCAD	sell	in	0.01	0.79940	160	-0.01	0.00	0.00	10 071.89	AST_Rec_0902
2008.02.18 06:00:00	161	NZDCAD	buy	out	0.01	0.79732	161	-0.01	-0.04	-2.30	10 069.54	AST
2008.02.18 06:00:00	162	NZDCAD	buy	out	0.01	0.79732	162	-0.01	0.00	0.87	10 070.40	AST
2008.02.18 06:00:00	163	NZDCAD	buy	out	0.01	0.79732	163	-0.01	0.00	2.07	10 072.46	AST
2008.02.19 14:30:00	164	NZDCAD	sell	in	0.01	0.80900	164	-0.01	0.00	0.00	10 072.45	AST_Rec_0100
2008.02.19 15:00:00	165	NZDCAD	buy	out	0.01	0.80702	165	-0.01	0.00	1.96	10 074.40	AST
2008.02.26 13:30:00	166	NZDCAD	buy	in	0.01	0.80182	166	-0.01	0.00	0.00	10 074.39	AST_Rec_0900
2008.02.26 14:00:00	167	NZDCAD	sell	out	0.01	0.80240	167	-0.01	0.00	0.59	10 074.97	AST
2008.02.29 14:00:00	168	NZDCAD	buy	in	0.01	0.78432	168	-0.01	0.00	0.00	10 074.96	AST_Rec_0100
2008.02.29 14:30:00	169	NZDCAD	sell	out	0.01	0.78600	169	-0.01	0.00	1.72	10 076.67	AST
2008.03.03 01:00:00	170	NZDCAD	buy	in	0.01	0.78352	170	-0.01	0.00	0.00	10 076.66	AST_Rec_0100
2008.03.03 02:30:00	171	NZDCAD	buy	in	0.01	0.78222	171	-0.01	0.00	0.00	10 076.65	AST_Rec_0901
2008.03.03 04:30:00	172	NZDCAD	sell	out	0.01	0.78430	172	-0.01	0.00	0.79	10 077.43	AST
2008.03.03 04:30:00	173	NZDCAD	sell	out	0.01	0.78430	173	-0.01	0.00	2.11	10 079.53	AST
2008.03.06 16:00:00	174	NZDCAD	buy	in	0.01	0.78672	174	-0.01	0.00	0.00	10 079.52	AST_Rec_0100
2008.03.06 16:30:00	175	NZDCAD	sell	out	0.01	0.78800	175	-0.01	0.00	1.30	10 080.81	AST
2008.03.13 16:00:00	176	NZDCAD	sell	in	0.01	0.79980	176	-0.01	0.00	0.00	10 080.80	AST_Rec_0100
2008.03.17 03:30:00	177	NZDCAD	buy	out	0.01	0.79902	177	-0.01	-0.08	0.79	10 081.50	AST
2008.03.17 17:30:00	178	NZDCAD	buy	in	0.01	0.79472	178	-0.01	0.00	0.00	10 081.49	AST_Rec_0000
2008.03.17 18:30:00	179	NZDCAD	sell	out	0.01	0.79660	179	-0.01	0.00	1.88	10 083.36	AST
2008.03.19 12:00:00	180	NZDCAD	sell	in	0.01	0.81210	180	-0.01	0.00	0.00	10 083.35	AST_Rec_0100
2008.03.19 13:00:00	181	NZDCAD	buy	out	0.01	0.81132	181	-0.01	0.00	0.78	10 084.12	AST
2008.04.03 20:30:00	182	NZDCAD	buy	in	0.01	0.78852	182	-0.01	0.00	0.00	10 084.11	AST_Rec_0100
2008.04.03 23:00:00	183	NZDCAD	buy	in	0.01	0.78772	183	-0.01	0.00	0.00	10 084.10	AST_Rec_0901
2008.04.03 23:30:00	184	NZDCAD	buy	in	0.01	0.78792	184	-0.01	0.00	0.00	10 084.09	AST_Rec_1002
2008.04.04 00:00:00	185	NZDCAD	sell	out	0.01	0.78890	185	-0.01	-0.02	0.38	10 084.44	AST
2008.04.04 00:00:00	186	NZDCAD	sell	out	0.01	0.78890	186	-0.01	-0.02	1.17	10 085.58	AST
2008.04.04 00:00:00	187	NZDCAD	sell	out	0.01	0.78890	187	-0.01	-0.02	0.98	10 086.53	AST
2008.04.04 07:00:00	188	NZDCAD	buy	in	0.01	0.78632	188	-0.01	0.00	0.00	10 086.52	AST_Rec_1800
2008.04.04 07:30:00	189	NZDCAD	sell	out	0.01	0.78740	189	-0.01	0.00	1.07	10 087.58	AST
2008.04.07 14:30:00	190	NZDCAD	sell	in	0.01	0.80390	190	-0.01	0.00	0.00	10 087.57	AST_Rec_0100
2008.04.07 15:00:00	191	NZDCAD	buy	out	0.01	0.80342	191	-0.01	0.00	0.48	10 088.04	AST
2008.04.07 17:30:00	192	NZDCAD	sell	in	0.01	0.80620	192	-0.01	0.00	0.00	10 088.03	AST_Rec_0900
2008.04.07 17:30:00	193	NZDCAD	sell	in	0.01	0.80620	193	-0.01	0.00	0.00	10 088.02	AST_Rec_1001
2008.04.07 19:00:00	194	NZDCAD	sell	in	0.01	0.80750	194	-0.01	0.00	0.00	10 088.01	AST_Rec_0002
2008.04.07 21:30:00	195	NZDCAD	buy	out	0.01	0.80612	195	-0.01	0.00	0.08	10 088.08	AST
2008.04.07 21:30:00	196	NZDCAD	buy	out	0.01	0.80612	196	-0.01	0.00	0.08	10 088.15	AST
2008.04.07 21:30:00	197	NZDCAD	buy	out	0.01	0.80612	197	-0.01	0.00	1.36	10 089.50	AST
2008.04.08 16:30:00	198	NZDCAD	sell	in	0.01	0.80800	198	-0.01	0.00	0.00	10 089.49	AST_Rec_0100
2008.04.08 17:30:00	199	NZDCAD	buy	out	0.01	0.80672	199	-0.01	0.00	1.26	10 090.74	AST
2008.04.14 01:00:00	200	NZDCAD	buy	in	0.01	0.80652	200	-0.01	0.00	0.00	10 090.73	AST_Rec_0100
2008.04.14 03:30:00	201	NZDCAD	sell	out	0.01	0.80750	201	-0.01	0.00	0.96	10 091.68	AST
2008.04.16 08:00:00	202	NZDCAD	buy	in	0.01	0.79372	202	-0.01	0.00	0.00	10 091.67	AST_Rec_0100
2008.04.16 09:00:00	203	NZDCAD	sell	out	0.01	0.79580	203	-0.01	0.00	2.06	10 093.72	AST
2008.04.16 19:30:00	204	NZDCAD	buy	in	0.01	0.79012	204	-0.01	0.00	0.00	10 093.71	AST_Rec_0900
2008.04.16 20:00:00	205	NZDCAD	sell	out	0.01	0.79040	205	-0.01	0.00	0.28	10 093.98	AST
2008.04.17 13:00:00	206	NZDCAD	buy	in	0.01	0.78692	206	-0.01	0.00	0.00	10 093.97	AST_Rec_0100
2008.04.17 13:30:00	207	NZDCAD	sell	out	0.01	0.78770	207	-0.01	0.00	0.78	10 094.74	AST
2008.04.23 14:00:00	208	NZDCAD	sell	in	0.01	0.81380	208	-0.01	0.00	0.00	10 094.73	AST_Rec_0100
2008.04.23 14:30:00	209	NZDCAD	buy	out	0.01	0.81212	209	-0.01	0.00	1.66	10 096.38	AST
2008.04.24 16:30:00	210	NZDCAD	buy	in	0.01	0.80072	210	-0.01	0.00	0.00	10 096.37	AST_Rec_0100
2008.04.24 19:00:00	211	NZDCAD	sell	out	0.01	0.80150	211	-0.01	0.00	0.77	10 097.13	AST
2008.04.25 01:30:00	212	NZDCAD	buy	in	0.01	0.79742	212	-0.01	0.00	0.00	10 097.12	AST_Rec_1000
2008.04.25 02:30:00	213	NZDCAD	sell	out	0.01	0.79840	213	-0.01	0.00	0.97	10 098.08	AST
2008.04.25 14:00:00	214	NZDCAD	buy	in	0.01	0.79342	214	-0.01	0.00	0.00	10 098.07	AST_Rec_1800
2008.04.25 14:30:00	215	NZDCAD	sell	out	0.01	0.79530	215	-0.01	0.00	1.85	10 099.91	AST
2008.04.29 22:30:00	216	NZDCAD	buy	in	0.01	0.78432	216	-0.01	0.00	0.00	10 099.90	AST_Rec_1000
2008.04.29 23:00:00	217	NZDCAD	sell	out	0.01	0.78460	217	-0.01	0.00	0.28	10 100.17	AST
2008.05.02 14:30:00	218	NZDCAD	sell	in	0.01	0.79810	218	-0.01	0.00	0.00	10 100.16	AST_Rec_0100
2008.05.02 16:30:00	219	NZDCAD	buy	out	0.01	0.79552	219	-0.01	0.00	2.53	10 102.68	AST
2008.05.09 13:30:00	220	NZDCAD	buy	in	0.01	0.77092	220	-0.01	0.00	0.00	10 102.67	AST_Rec_0100
2008.05.09 14:00:00	221	NZDCAD	sell	out	0.01	0.77260	221	-0.01	0.00	1.67	10 104.33	AST
2008.05.12 01:00:00	222	NZDCAD	buy	in	0.01	0.76962	222	-0.01	0.00	0.00	10 104.32	AST_Rec_1000
2008.05.12 01:30:00	223	NZDCAD	sell	out	0.01	0.77180	223	-0.01	0.00	2.17	10 106.48	AST
2008.05.29 14:00:00	224	NZDCAD	buy	in	0.01	0.76812	224	-0.01	0.00	0.00	10 106.47	AST_Rec_0100
2008.05.29 14:30:00	225	NZDCAD	sell	out	0.01	0.76870	225	-0.01	0.00	0.59	10 107.05	AST
2008.05.30 14:00:00	226	NZDCAD	sell	in	0.01	0.77820	226	-0.01	0.00	0.00	10 107.04	AST_Rec_0100
2008.05.30 14:30:00	227	NZDCAD	buy	out	0.01	0.77582	227	-0.01	0.00	2.40	10 109.43	AST
2008.06.05 07:00:00	228	NZDCAD	buy	in	0.01	0.77662	228	-0.01	0.00	0.00	10 109.42	AST_Rec_0000
2008.06.05 08:00:00	229	NZDCAD	sell	out	0.01	0.77730	229	-0.01	0.00	0.67	10 110.08	AST
2008.06.10 14:30:00	230	NZDCAD	buy	in	0.01	0.76922	230	-0.01	0.00	0.00	10 110.07	AST_Rec_0100
2008.06.10 21:30:00	231	NZDCAD	sell	out	0.01	0.76980	231	-0.01	0.00	0.57	10 110.63	AST
2008.06.27 16:30:00	232	NZDCAD	sell	in	0.01	0.76930	232	-0.01	0.00	0.00	10 110.62	AST_Rec_0100
2008.06.27 19:30:00	233	NZDCAD	buy	out	0.01	0.76862	233	-0.01	0.00	0.67	10 111.28	AST
2008.07.11 12:30:00	234	NZDCAD	sell	in	0.01	0.77210	234	-0.01	0.00	0.00	10 111.27	AST_Rec_0100
2008.07.11 14:30:00	235	NZDCAD	buy	out	0.01	0.77102	235	-0.01	0.00	1.06	10 112.32	AST
2008.07.23 22:30:00	236	NZDCAD	buy	in	0.01	0.75202	236	-0.01	0.00	0.00	10 112.31	AST_Rec_0100
2008.07.24 00:00:00	237	NZDCAD	sell	out	0.01	0.75260	237	-0.01	-0.07	0.57	10 112.80	AST
2008.07.24 06:30:00	238	NZDCAD	buy	in	0.01	0.74922	238	-0.01	0.00	0.00	10 112.79	AST_Rec_0900
2008.07.24 07:00:00	239	NZDCAD	buy	in	0.01	0.74912	239	-0.01	0.00	0.00	10 112.78	AST_Rec_1001
2008.07.24 10:00:00	240	NZDCAD	sell	out	0.01	0.74960	240	-0.01	0.00	0.38	10 113.15	AST
2008.07.24 10:00:00	241	NZDCAD	sell	out	0.01	0.74960	241	-0.01	0.00	0.48	10 113.62	AST
2008.08.08 01:30:00	242	NZDCAD	buy	in	0.01	0.74542	242	-0.01	0.00	0.00	10 113.61	AST_Rec_0100
2008.08.08 02:00:00	243	NZDCAD	sell	out	0.01	0.74580	243	-0.01	0.00	0.36	10 113.96	AST
2008.08.11 09:00:00	244	NZDCAD	sell	in	0.01	0.75270	244	-0.01	0.00	0.00	10 113.95	AST_Rec_0100
2008.08.11 09:30:00	245	NZDCAD	buy	out	0.01	0.75122	245	-0.01	0.00	1.39	10 115.33	AST
2008.08.13 03:30:00	246	NZDCAD	buy	in	0.01	0.72952	246	-0.01	0.00	0.00	10 115.32	AST_Rec_0100
2008.08.13 04:00:00	247	NZDCAD	sell	out	0.01	0.73150	247	-0.01	0.00	1.86	10 117.17	AST
2008.08.13 18:30:00	248	NZDCAD	sell	in	0.01	0.74770	248	-0.01	0.00	0.00	10 117.16	AST_Rec_0100
2008.08.13 19:00:00	249	NZDCAD	buy	out	0.01	0.74522	249	-0.01	0.00	2.33	10 119.48	AST
2008.08.21 16:30:00	250	NZDCAD	buy	in	0.01	0.74962	250	-0.01	0.00	0.00	10 119.47	AST_Rec_0100
2008.08.21 17:00:00	251	NZDCAD	sell	out	0.01	0.75020	251	-0.01	0.00	0.56	10 120.02	AST
2008.08.26 01:00:00	252	NZDCAD	buy	in	0.01	0.73262	252	-0.01	0.00	0.00	10 120.01	AST_Rec_0100
2008.08.26 02:30:00	253	NZDCAD	sell	out	0.01	0.73350	253	-0.01	0.00	0.84	10 120.84	AST
2008.08.26 11:30:00	254	NZDCAD	buy	in	0.01	0.72772	254	-0.01	0.00	0.00	10 120.83	AST_Rec_0900
2008.08.26 12:30:00	255	NZDCAD	sell	out	0.01	0.72830	255	-0.01	0.00	0.55	10 121.37	AST
2008.08.26 13:30:00	256	NZDCAD	buy	in	0.01	0.72772	256	-0.01	0.00	0.00	10 121.36	AST_Rec_0000
2008.08.26 13:30:00	257	NZDCAD	buy	in	0.01	0.72772	257	-0.01	0.00	0.00	10 121.35	AST_Rec_1001
2008.08.26 16:30:00	258	NZDCAD	sell	out	0.01	0.72840	258	-0.01	0.00	0.65	10 121.99	AST
2008.08.26 16:30:00	259	NZDCAD	sell	out	0.01	0.72840	259	-0.01	0.00	0.65	10 122.63	AST
2008.08.28 16:30:00	260	NZDCAD	sell	in	0.01	0.74020	260	-0.01	0.00	0.00	10 122.62	AST_Rec_0100
2008.08.28 17:00:00	261	NZDCAD	buy	out	0.01	0.73842	261	-0.01	0.00	1.69	10 124.30	AST
2008.09.02 08:00:00	262	NZDCAD	buy	in	0.01	0.73302	262	-0.01	0.00	0.00	10 124.29	AST_Rec_0100
2008.09.02 08:30:00	263	NZDCAD	sell	out	0.01	0.73360	263	-0.01	0.00	0.54	10 124.82	AST
2008.09.03 05:00:00	264	NZDCAD	buy	in	0.01	0.72642	264	-0.01	0.00	0.00	10 124.81	AST_Rec_0900
2008.09.03 05:30:00	265	NZDCAD	buy	in	0.01	0.72282	265	-0.01	0.00	0.00	10 124.80	AST_Rec_0101
2008.09.03 07:00:00	266	NZDCAD	buy	in	0.01	0.72322	266	-0.01	0.00	0.00	10 124.79	AST_Rec_1002
2008.09.03 09:00:00	267	NZDCAD	sell	out	0.01	0.72550	267	-0.01	0.00	-0.86	10 123.92	AST
2008.09.03 09:00:00	268	NZDCAD	sell	out	0.01	0.72550	268	-0.01	0.00	2.50	10 126.41	AST
2008.09.03 09:00:00	269	NZDCAD	sell	out	0.01	0.72550	269	-0.01	0.00	2.13	10 128.53	AST
2008.09.04 20:00:00	270	NZDCAD	buy	in	0.01	0.71702	270	-0.01	0.00	0.00	10 128.52	AST_Rec_0100
2008.09.04 20:30:00	271	NZDCAD	sell	out	0.01	0.71950	271	-0.01	0.00	2.33	10 130.84	AST
2008.09.04 22:30:00	272	NZDCAD	buy	in	0.01	0.71302	272	-0.01	0.00	0.00	10 130.83	AST_Rec_0100
2008.09.05 00:00:00	273	NZDCAD	sell	out	0.01	0.71390	273	-0.01	-0.02	0.82	10 131.62	AST
2008.09.05 02:00:00	274	NZDCAD	buy	in	0.01	0.71092	274	-0.01	0.00	0.00	10 131.61	AST_Rec_0000
2008.09.05 02:00:00	275	NZDCAD	buy	in	0.01	0.71092	275	-0.01	0.00	0.00	10 131.60	AST_Rec_1001
2008.09.05 02:30:00	276	NZDCAD	sell	out	0.01	0.71140	276	-0.01	0.00	0.45	10 132.04	AST
2008.09.05 02:30:00	277	NZDCAD	sell	out	0.01	0.71140	277	-0.01	0.00	0.45	10 132.48	AST
2008.09.09 03:00:00	278	NZDCAD	buy	in	0.01	0.70862	278	-0.01	0.00	0.00	10 132.47	AST_Rec_0100
2008.09.09 03:30:00	279	NZDCAD	sell	out	0.01	0.70890	279	-0.01	0.00	0.26	10 132.72	AST
2008.09.10 22:30:00	280	NZDCAD	buy	in	0.01	0.70092	280	-0.01	0.00	0.00	10 132.71	AST_Rec_0100
2008.09.10 23:00:00	281	NZDCAD	sell	out	0.01	0.70120	281	-0.01	0.00	0.26	10 132.96	AST
2008.09.11 07:00:00	282	NZDCAD	buy	in	0.01	0.69832	282	-0.01	0.00	0.00	10 132.95	AST_Rec_1800
2008.09.11 07:30:00	283	NZDCAD	sell	out	0.01	0.69990	283	-0.01	0.00	1.47	10 134.41	AST
2008.09.11 09:30:00	284	NZDCAD	buy	in	0.01	0.69382	284	-0.01	0.00	0.00	10 134.40	AST_Rec_0100
2008.09.11 11:00:00	285	NZDCAD	sell	out	0.01	0.69460	285	-0.01	0.00	0.72	10 135.11	AST
2008.09.16 08:30:00	286	NZDCAD	buy	in	0.01	0.69392	286	-0.01	0.00	0.00	10 135.10	AST_Rec_0000
2008.09.16 09:00:00	287	NZDCAD	sell	out	0.01	0.69470	287	-0.01	0.00	0.73	10 135.82	AST
2008.09.17 01:30:00	288	NZDCAD	sell	in	0.01	0.70880	288	-0.01	0.00	0.00	10 135.81	AST_Rec_0100
2008.09.17 02:00:00	289	NZDCAD	buy	out	0.01	0.70712	289	-0.01	0.00	1.57	10 137.37	AST
2008.09.17 07:30:00	290	NZDCAD	sell	in	0.01	0.71050	290	-0.01	0.00	0.00	10 137.36	AST_Rec_0100
2008.09.17 08:00:00	291	NZDCAD	buy	out	0.01	0.70942	291	-0.01	0.00	1.01	10 138.36	AST
2008.09.18 07:30:00	292	NZDCAD	sell	in	0.01	0.71530	292	-0.01	0.00	0.00	10 138.35	AST_Rec_0100
2008.09.18 08:00:00	293	NZDCAD	buy	out	0.01	0.71192	293	-0.01	0.00	3.17	10 141.51	AST
2008.09.18 15:00:00	294	NZDCAD	sell	in	0.01	0.71890	294	-0.01	0.00	0.00	10 141.50	AST_Rec_0900
2008.09.18 15:30:00	295	NZDCAD	buy	out	0.01	0.71642	295	-0.01	0.00	2.33	10 143.82	AST
2008.09.19 12:30:00	296	NZDCAD	sell	in	0.01	0.72210	296	-0.01	0.00	0.00	10 143.81	AST_Rec_0100
2008.09.19 13:00:00	297	NZDCAD	buy	out	0.01	0.72052	297	-0.01	0.00	1.48	10 145.28	AST
2008.09.22 13:00:00	298	NZDCAD	sell	in	0.01	0.72270	298	-0.01	0.00	0.00	10 145.27	AST_Rec_0100
2008.09.22 13:30:00	299	NZDCAD	buy	out	0.01	0.72082	299	-0.01	0.00	1.80	10 147.06	AST
2008.09.24 03:00:00	300	NZDCAD	buy	in	0.01	0.70422	300	-0.01	0.00	0.00	10 147.05	AST_Rec_0900
2008.09.24 06:30:00	301	NZDCAD	sell	out	0.01	0.70460	301	-0.01	0.00	0.37	10 147.41	AST
2008.09.30 15:30:00	302	NZDCAD	sell	in	0.01	0.71410	302	-0.01	0.00	0.00	10 147.40	AST_Rec_0100
2008.09.30 16:00:00	303	NZDCAD	buy	out	0.01	0.71002	303	-0.01	0.00	3.89	10 151.28	AST
2008.10.01 17:30:00	304	NZDCAD	sell	in	0.01	0.71850	304	-0.01	0.00	0.00	10 151.27	AST_Rec_0100
2008.10.01 18:00:00	305	NZDCAD	buy	out	0.01	0.71652	305	-0.01	0.00	1.87	10 153.13	AST
2008.10.03 16:00:00	306	NZDCAD	sell	in	0.01	0.71960	306	-0.01	0.00	0.00	10 153.12	AST_Rec_0100
2008.10.03 16:30:00	307	NZDCAD	buy	out	0.01	0.71762	307	-0.01	0.00	1.83	10 154.94	AST
2008.10.06 11:00:00	308	NZDCAD	buy	in	0.01	0.70212	308	-0.01	0.00	0.00	10 154.93	AST_Rec_0100
2008.10.06 13:30:00	309	NZDCAD	sell	out	0.01	0.70290	309	-0.01	0.00	0.72	10 155.64	AST
2008.10.06 15:30:00	310	NZDCAD	buy	in	0.01	0.69082	310	-0.01	0.00	0.00	10 155.63	AST_Rec_0000
2008.10.06 15:30:00	311	NZDCAD	buy	in	0.01	0.69082	311	-0.01	0.00	0.00	10 155.62	AST_Rec_0101
2008.10.06 16:00:00	312	NZDCAD	sell	out	0.01	0.69540	312	-0.01	0.00	4.17	10 159.78	AST
2008.10.06 16:00:00	313	NZDCAD	sell	out	0.01	0.69540	313	-0.01	0.00	4.17	10 163.94	AST
2008.10.06 16:30:00	314	NZDCAD	buy	in	0.01	0.69432	314	-0.01	0.00	0.00	10 163.93	AST_Rec_0900
2008.10.06 18:00:00	315	NZDCAD	buy	in	0.01	0.68682	315	-0.01	0.00	0.00	10 163.92	AST_Rec_1801
2008.10.06 19:30:00	316	NZDCAD	buy	in	0.01	0.68522	316	-0.01	0.00	0.00	10 163.91	AST_Rec_0102
2008.10.06 20:30:00	317	NZDCAD	sell	out	0.01	0.69400	317	-0.01	0.00	-0.29	10 163.61	AST
2008.10.06 20:30:00	318	NZDCAD	sell	out	0.01	0.69400	318	-0.01	0.00	6.49	10 170.09	AST
2008.10.06 20:30:00	319	NZDCAD	sell	out	0.01	0.69400	319	-0.01	0.00	7.94	10 178.02	AST
2008.10.08 06:30:00	320	NZDCAD	buy	in	0.01	0.67962	320	-0.01	0.00	0.00	10 178.01	AST_Rec_0000
2008.10.08 06:30:00	321	NZDCAD	buy	in	0.01	0.67962	321	-0.01	0.00	0.00	10 178.00	AST_Rec_0101
2008.10.08 08:30:00	322	NZDCAD	sell	out	0.01	0.68010	322	-0.01	0.00	0.43	10 178.42	AST
2008.10.08 08:30:00	323	NZDCAD	sell	out	0.01	0.68010	323	-0.01	0.00	0.43	10 178.84	AST
2008.10.08 09:30:00	324	NZDCAD	buy	in	0.01	0.67482	324	-0.01	0.00	0.00	10 178.83	AST_Rec_0100
2008.10.08 11:00:00	325	NZDCAD	buy	in	0.01	0.65112	325	-0.01	0.00	0.00	10 178.82	AST_Rec_0801
2008.10.08 11:30:00	326	NZDCAD	sell	out	0.01	0.66350	326	-0.01	0.00	-10.21	10 168.60	AST
2008.10.08 11:30:00	327	NZDCAD	sell	out	0.01	0.66350	327	-0.01	0.00	11.17	10 179.76	AST
2008.10.08 14:30:00	328	NZDCAD	buy	in	0.01	0.65852	328	-0.01	0.00	0.00	10 179.75	AST_Rec_1200
2008.10.08 15:00:00	329	NZDCAD	sell	out	0.01	0.67300	329	-0.01	0.00	13.04	10 192.78	AST
2008.10.09 01:00:00	330	NZDCAD	buy	in	0.01	0.67272	330	-0.01	0.00	0.00	10 192.77	AST_Rec_0100
2008.10.09 01:30:00	331	NZDCAD	sell	out	0.01	0.67370	331	-0.01	0.00	0.87	10 193.63	AST
2008.10.09 08:30:00	332	NZDCAD	sell	in	0.01	0.68730	332	-0.01	0.00	0.00	10 193.62	AST_Rec_0100
2008.10.09 16:00:00	333	NZDCAD	sell	in	0.01	0.70290	333	-0.01	0.00	0.00	10 193.61	AST_Rec_0801
2008.10.09 21:00:00	334	NZDCAD	buy	out	0.01	0.69292	334	-0.01	0.00	-4.91	10 188.69	AST
2008.10.09 21:00:00	335	NZDCAD	buy	out	0.01	0.69292	335	-0.01	0.00	8.73	10 197.41	AST
2008.10.10 19:30:00	336	NZDCAD	sell	in	0.01	0.71950	336	-0.01	0.00	0.00	10 197.40	AST_Rec_0100
2008.10.10 20:00:00	337	NZDCAD	buy	out	0.01	0.71372	337	-0.01	0.00	4.85	10 202.24	AST
2008.10.13 10:00:00	338	NZDCAD	sell	in	0.01	0.70870	338	-0.01	0.00	0.00	10 202.23	AST_Rec_0100
2008.10.13 10:30:00	339	NZDCAD	buy	out	0.01	0.70532	339	-0.01	0.00	2.89	10 205.11	AST
2008.10.14 10:00:00	340	NZDCAD	sell	in	0.01	0.71340	340	-0.01	0.00	0.00	10 205.10	AST_Rec_0100
2008.10.15 21:30:00	341	NZDCAD	buy	out	0.01	0.71052	341	-0.01	-0.04	2.43	10 207.48	AST
2008.10.16 06:30:00	342	NZDCAD	sell	in	0.01	0.72670	342	-0.01	0.00	0.00	10 207.47	AST_Rec_0100
2008.10.16 07:00:00	343	NZDCAD	buy	out	0.01	0.72462	343	-0.01	0.00	1.75	10 209.21	AST
2008.10.16 20:30:00	344	NZDCAD	sell	in	0.01	0.72920	344	-0.01	0.00	0.00	10 209.20	AST_Rec_0100
2008.10.16 21:30:00	345	NZDCAD	buy	out	0.01	0.72832	345	-0.01	0.00	0.74	10 209.93	AST
2008.10.20 13:30:00	346	NZDCAD	sell	in	0.01	0.73170	346	-0.01	0.00	0.00	10 209.92	AST_Rec_0100
2008.10.20 14:00:00	347	NZDCAD	buy	out	0.01	0.73032	347	-0.01	0.00	1.17	10 211.08	AST
2008.10.20 16:00:00	348	NZDCAD	sell	in	0.01	0.73810	348	-0.01	0.00	0.00	10 211.07	AST_Rec_0100
2008.10.20 16:30:00	349	NZDCAD	buy	out	0.01	0.73672	349	-0.01	0.00	1.16	10 212.22	AST
2008.10.20 19:30:00	350	NZDCAD	sell	in	0.01	0.74470	350	-0.01	0.00	0.00	10 212.21	AST_Rec_0000
2008.10.20 19:30:00	351	NZDCAD	sell	in	0.01	0.74470	351	-0.01	0.00	0.00	10 212.20	AST_Rec_0101
2008.10.20 20:00:00	352	NZDCAD	buy	out	0.01	0.74442	352	-0.01	0.00	0.23	10 212.42	AST
2008.10.20 20:00:00	353	NZDCAD	buy	out	0.01	0.74442	353	-0.01	0.00	0.23	10 212.64	AST
2008.10.20 20:30:00	354	NZDCAD	sell	in	0.01	0.74390	354	-0.01	0.00	0.00	10 212.63	AST_Rec_0900
2008.10.20 22:00:00	355	NZDCAD	buy	out	0.01	0.74202	355	-0.01	0.00	1.57	10 214.19	AST
2008.10.21 11:30:00	356	NZDCAD	sell	in	0.01	0.73930	356	-0.01	0.00	0.00	10 214.18	AST_Rec_0100
2008.10.21 12:00:00	357	NZDCAD	buy	out	0.01	0.73732	357	-0.01	0.00	1.65	10 215.82	AST
2008.10.21 14:30:00	358	NZDCAD	sell	in	0.01	0.74270	358	-0.01	0.00	0.00	10 215.81	AST_Rec_0100
2008.10.21 15:00:00	359	NZDCAD	buy	out	0.01	0.74042	359	-0.01	0.00	1.89	10 217.69	AST
2008.10.21 15:30:00	360	NZDCAD	sell	in	0.01	0.74350	360	-0.01	0.00	0.00	10 217.68	AST_Rec_0100
2008.10.21 21:00:00	361	NZDCAD	buy	out	0.01	0.73642	361	-0.01	0.00	5.83	10 223.50	AST
2008.10.23 06:00:00	362	NZDCAD	sell	in	0.01	0.74880	362	-0.01	0.00	0.00	10 223.49	AST_Rec_0100
2008.10.23 06:30:00	363	NZDCAD	buy	out	0.01	0.74652	363	-0.01	0.00	1.81	10 225.29	AST
2008.10.23 20:00:00	364	NZDCAD	buy	in	0.01	0.72952	364	-0.01	0.00	0.00	10 225.28	AST_Rec_0100
2008.10.23 20:30:00	365	NZDCAD	sell	out	0.01	0.73530	365	-0.01	0.00	4.59	10 229.86	AST
2008.10.24 04:30:00	366	NZDCAD	buy	in	0.01	0.73152	366	-0.01	0.00	0.00	10 229.85	AST_Rec_0100
2008.10.24 05:00:00	367	NZDCAD	sell	out	0.01	0.73210	367	-0.01	0.00	0.46	10 230.30	AST
2008.10.24 06:30:00	368	NZDCAD	buy	in	0.01	0.73272	368	-0.01	0.00	0.00	10 230.29	AST_Rec_0000
2008.10.24 07:00:00	369	NZDCAD	buy	in	0.01	0.72882	369	-0.01	0.00	0.00	10 230.28	AST_Rec_0101
2008.10.24 07:30:00	370	NZDCAD	buy	in	0.01	0.72942	370	-0.01	0.00	0.00	10 230.27	AST_Rec_0902
2008.10.24 09:00:00	371	NZDCAD	sell	out	0.01	0.73360	371	-0.01	0.00	0.69	10 230.95	AST
2008.10.24 09:00:00	372	NZDCAD	sell	out	0.01	0.73360	372	-0.01	0.00	3.77	10 234.71	AST
2008.10.24 09:00:00	373	NZDCAD	sell	out	0.01	0.73360	373	-0.01	0.00	3.30	10 238.00	AST
2008.10.24 10:00:00	374	NZDCAD	buy	in	0.01	0.71912	374	-0.01	0.00	0.00	10 237.99	AST_Rec_0100
2008.10.24 10:30:00	375	NZDCAD	buy	in	0.01	0.71702	375	-0.01	0.00	0.00	10 237.98	AST_Rec_1801
2008.10.24 11:30:00	376	NZDCAD	buy	in	0.01	0.70132	376	-0.01	0.00	0.00	10 237.97	AST_Rec_0802
2008.10.24 14:00:00	377	NZDCAD	buy	in	0.01	0.70182	377	-0.01	0.00	0.00	10 237.96	AST_Rec_1203
2008.10.24 15:00:00	378	NZDCAD	sell	out	0.01	0.71100	378	-0.01	0.00	-6.40	10 231.55	AST
2008.10.24 15:00:00	379	NZDCAD	sell	out	0.01	0.71100	379	-0.01	0.00	-4.75	10 226.79	AST
2008.10.24 15:00:00	380	NZDCAD	sell	out	0.01	0.71100	380	-0.01	0.00	7.63	10 234.41	AST
2008.10.24 15:00:00	381	NZDCAD	sell	out	0.01	0.71100	381	-0.01	0.00	7.24	10 241.64	AST
2008.10.27 07:00:00	382	NZDCAD	buy	in	0.01	0.70152	382	-0.01	0.00	0.00	10 241.63	AST_Rec_0100
2008.10.27 16:30:00	383	NZDCAD	sell	out	0.01	0.70470	383	-0.01	0.00	2.47	10 244.09	AST
2008.10.28 06:30:00	384	NZDCAD	sell	in	0.01	0.71250	384	-0.01	0.00	0.00	10 244.08	AST_Rec_0100
2008.10.28 07:30:00	385	NZDCAD	buy	out	0.01	0.71012	385	-0.01	0.00	1.85	10 245.92	AST
2008.10.28 12:00:00	386	NZDCAD	sell	in	0.01	0.71370	386	-0.01	0.00	0.00	10 245.91	AST_Rec_0100
2008.10.28 12:30:00	387	NZDCAD	buy	out	0.01	0.71122	387	-0.01	0.00	1.92	10 247.82	AST
2008.10.28 14:30:00	388	NZDCAD	sell	in	0.01	0.71240	388	-0.01	0.00	0.00	10 247.81	AST_Rec_1800
2008.10.28 15:00:00	389	NZDCAD	buy	out	0.01	0.71022	389	-0.01	0.00	1.70	10 249.50	AST
2008.10.28 18:30:00	390	NZDCAD	sell	in	0.01	0.72120	390	-0.01	0.00	0.00	10 249.49	AST_Rec_0100
2008.10.28 20:30:00	391	NZDCAD	buy	out	0.01	0.72032	391	-0.01	0.00	0.68	10 250.16	AST
2008.10.29 06:00:00	392	NZDCAD	sell	in	0.01	0.73620	392	-0.01	0.00	0.00	10 250.15	AST_Rec_0100
2008.10.29 06:30:00	393	NZDCAD	buy	out	0.01	0.73542	393	-0.01	0.00	0.61	10 250.75	AST
2008.10.29 22:30:00	394	NZDCAD	buy	in	0.01	0.71272	394	-0.01	0.00	0.00	10 250.74	AST_Rec_0100
2008.10.30 01:00:00	395	NZDCAD	sell	out	0.01	0.71630	395	-0.01	-0.05	2.93	10 253.61	AST
2008.10.30 04:00:00	396	NZDCAD	buy	in	0.01	0.70722	396	-0.01	0.00	0.00	10 253.60	AST_Rec_0100
2008.10.30 04:30:00	397	NZDCAD	sell	out	0.01	0.70990	397	-0.01	0.00	2.22	10 255.81	AST
2008.11.03 13:00:00	398	NZDCAD	buy	in	0.01	0.70072	398	-0.01	0.00	0.00	10 255.80	AST_Rec_0100
2008.11.03 15:00:00	399	NZDCAD	buy	in	0.01	0.69652	399	-0.01	0.00	0.00	10 255.79	AST_Rec_0901
2008.11.03 15:30:00	400	NZDCAD	sell	out	0.01	0.70000	400	-0.01	0.00	-0.60	10 255.18	AST
2008.11.03 15:30:00	401	NZDCAD	sell	out	0.01	0.70000	401	-0.01	0.00	2.90	10 258.07	AST
2008.11.03 22:00:00	402	NZDCAD	buy	in	0.01	0.69822	402	-0.01	0.00	0.00	10 258.06	AST_Rec_0100
2008.11.04 00:30:00	403	NZDCAD	buy	in	0.01	0.69722	403	-0.01	0.00	0.00	10 258.05	AST_Rec_0901
2008.11.04 05:30:00	404	NZDCAD	buy	in	0.01	0.69542	404	-0.01	0.00	0.00	10 258.04	AST_Rec_0002
2008.11.04 06:00:00	405	NZDCAD	buy	in	0.01	0.69452	405	-0.01	0.00	0.00	10 258.03	AST_Rec_1003
2008.11.04 06:30:00	406	NZDCAD	sell	out	0.01	0.69770	406	-0.01	-0.02	-0.44	10 257.56	AST
2008.11.04 06:30:00	407	NZDCAD	sell	out	0.01	0.69770	407	-0.01	0.00	0.40	10 257.95	AST
2008.11.04 06:30:00	408	NZDCAD	sell	out	0.01	0.69770	408	-0.01	0.00	1.92	10 259.86	AST
2008.11.04 06:30:00	409	NZDCAD	sell	out	0.01	0.69770	409	-0.01	0.00	2.68	10 262.53	AST
2008.11.07 05:00:00	410	NZDCAD	sell	in	0.01	0.70440	410	-0.01	0.00	0.00	10 262.52	AST_Rec_0100
2008.11.07 06:30:00	411	NZDCAD	buy	out	0.01	0.70412	411	-0.01	0.00	0.23	10 262.74	AST
2008.11.07 15:30:00	412	NZDCAD	buy	in	0.01	0.69152	412	-0.01	0.00	0.00	10 262.73	AST_Rec_0100
2008.11.07 16:00:00	413	NZDCAD	sell	out	0.01	0.69250	413	-0.01	0.00	0.83	10 263.55	AST
2008.11.10 12:00:00	414	NZDCAD	sell	in	0.01	0.70770	414	-0.01	0.00	0.00	10 263.54	AST_Rec_0100
2008.11.10 12:30:00	415	NZDCAD	buy	out	0.01	0.70442	415	-0.01	0.00	2.80	10 266.33	AST
2008.11.10 14:30:00	416	NZDCAD	sell	in	0.01	0.71010	416	-0.01	0.00	0.00	10 266.32	AST_Rec_0100
2008.11.10 16:00:00	417	NZDCAD	buy	out	0.01	0.70672	417	-0.01	0.00	2.83	10 269.14	AST
2008.11.11 13:30:00	418	NZDCAD	buy	in	0.01	0.69412	418	-0.01	0.00	0.00	10 269.13	AST_Rec_0000
2008.11.11 14:00:00	419	NZDCAD	sell	out	0.01	0.69650	419	-0.01	0.00	2.00	10 271.12	AST
2008.11.11 15:00:00	420	NZDCAD	buy	in	0.01	0.69372	420	-0.01	0.00	0.00	10 271.11	AST_Rec_0000
2008.11.11 15:30:00	421	NZDCAD	sell	out	0.01	0.69460	421	-0.01	0.00	0.74	10 271.84	AST
2008.11.11 16:00:00	422	NZDCAD	buy	in	0.01	0.68982	422	-0.01	0.00	0.00	10 271.83	AST_Rec_0100
2008.11.11 16:00:00	423	NZDCAD	buy	in	0.01	0.68982	423	-0.01	0.00	0.00	10 271.82	AST_Rec_1001
2008.11.11 17:30:00	424	NZDCAD	buy	in	0.01	0.68992	424	-0.01	0.00	0.00	10 271.81	AST_Rec_0902
2008.11.11 18:30:00	425	NZDCAD	sell	out	0.01	0.69020	425	-0.01	0.00	0.31	10 272.11	AST
2008.11.11 18:30:00	426	NZDCAD	sell	out	0.01	0.69020	426	-0.01	0.00	0.31	10 272.41	AST
2008.11.11 18:30:00	427	NZDCAD	sell	out	0.01	0.69020	427	-0.01	0.00	0.23	10 272.63	AST
2008.11.12 23:30:00	428	NZDCAD	buy	in	0.01	0.68962	428	-0.01	0.00	0.00	10 272.62	AST_Rec_0100
2008.11.13 00:30:00	429	NZDCAD	sell	out	0.01	0.69020	429	-0.01	-0.05	0.47	10 273.03	AST
2008.11.14 08:00:00	430	NZDCAD	buy	in	0.01	0.67952	430	-0.01	0.00	0.00	10 273.02	AST_Rec_0100
2008.11.14 08:30:00	431	NZDCAD	sell	out	0.01	0.68240	431	-0.01	0.00	2.37	10 275.38	AST
2008.11.17 21:30:00	432	NZDCAD	buy	in	0.01	0.67442	432	-0.01	0.00	0.00	10 275.37	AST_Rec_0100
2008.11.17 22:30:00	433	NZDCAD	sell	out	0.01	0.67510	433	-0.01	0.00	0.55	10 275.91	AST
2008.11.18 15:00:00	434	NZDCAD	buy	in	0.01	0.67042	434	-0.01	0.00	0.00	10 275.90	AST_Rec_0100
2008.11.18 15:30:00	435	NZDCAD	sell	out	0.01	0.67340	435	-0.01	0.00	2.43	10 278.32	AST
2008.11.19 14:30:00	436	NZDCAD	sell	in	0.01	0.68150	436	-0.01	0.00	0.00	10 278.31	AST_Rec_0100
2008.11.19 15:00:00	437	NZDCAD	buy	out	0.01	0.68092	437	-0.01	0.00	0.47	10 278.77	AST
2008.11.21 21:00:00	438	NZDCAD	sell	in	0.01	0.68310	438	-0.01	0.00	0.00	10 278.76	AST_Rec_0100
2008.11.21 21:30:00	439	NZDCAD	buy	out	0.01	0.68222	439	-0.01	0.00	0.69	10 279.44	AST
2008.11.24 08:00:00	440	NZDCAD	buy	in	0.01	0.67042	440	-0.01	0.00	0.00	10 279.43	AST_Rec_0100
2008.11.24 08:30:00	441	NZDCAD	sell	out	0.01	0.67310	441	-0.01	0.00	2.11	10 281.53	AST
2008.11.24 15:30:00	442	NZDCAD	buy	in	0.01	0.67172	442	-0.01	0.00	0.00	10 281.52	AST_Rec_0100
2008.11.24 16:00:00	443	NZDCAD	sell	out	0.01	0.67210	443	-0.01	0.00	0.30	10 281.81	AST
2008.11.26 13:30:00	444	NZDCAD	sell	in	0.01	0.67660	444	-0.01	0.00	0.00	10 281.80	AST_Rec_0100
2008.11.26 16:00:00	445	NZDCAD	buy	out	0.01	0.67512	445	-0.01	0.00	1.20	10 282.99	AST
2008.11.26 17:30:00	446	NZDCAD	sell	in	0.01	0.68080	446	-0.01	0.00	0.00	10 282.98	AST_Rec_0100
2008.11.26 18:00:00	447	NZDCAD	buy	out	0.01	0.68002	447	-0.01	0.00	0.63	10 283.60	AST
2008.12.01 01:30:00	448	NZDCAD	buy	in	0.01	0.67442	448	-0.01	0.00	0.00	10 283.59	AST_Rec_0100
2008.12.01 12:00:00	449	NZDCAD	buy	in	0.01	0.66482	449	-0.01	0.00	0.00	10 283.58	AST_Rec_0901
2008.12.01 15:00:00	450	NZDCAD	buy	in	0.01	0.66062	450	-0.01	0.00	0.00	10 283.57	AST_Rec_1802
2008.12.02 21:30:00	451	NZDCAD	sell	out	0.01	0.66800	451	-0.01	-0.02	-5.12	10 278.42	AST
2008.12.02 21:30:00	452	NZDCAD	sell	out	0.01	0.66800	452	-0.01	-0.02	2.54	10 280.93	AST
2008.12.02 21:30:00	453	NZDCAD	sell	out	0.01	0.66800	453	-0.01	-0.02	5.89	10 286.79	AST
2008.12.03 15:30:00	454	NZDCAD	sell	in	0.01	0.67000	454	-0.01	0.00	0.00	10 286.78	AST_Rec_0100
2008.12.03 17:30:00	455	NZDCAD	buy	out	0.01	0.66822	455	-0.01	0.00	1.41	10 288.18	AST
2008.12.04 20:00:00	456	NZDCAD	sell	in	0.01	0.68020	456	-0.01	0.00	0.00	10 288.17	AST_Rec_0900
2008.12.04 20:30:00	457	NZDCAD	buy	out	0.01	0.67562	457	-0.01	0.00	3.59	10 291.75	AST
2008.12.05 02:00:00	458	NZDCAD	sell	in	0.01	0.67900	458	-0.01	0.00	0.00	10 291.74	AST_Rec_1800
2008.12.05 03:00:00	459	NZDCAD	sell	in	0.01	0.67980	459	-0.01	0.00	0.00	10 291.73	AST_Rec_0001
2008.12.05 03:30:00	460	NZDCAD	sell	in	0.01	0.68090	460	-0.01	0.00	0.00	10 291.72	AST_Rec_1002
2008.12.05 05:30:00	461	NZDCAD	buy	out	0.01	0.67972	461	-0.01	0.00	-0.56	10 291.15	AST
2008.12.05 05:30:00	462	NZDCAD	buy	out	0.01	0.67972	462	-0.01	0.00	0.06	10 291.20	AST
2008.12.05 05:30:00	463	NZDCAD	buy	out	0.01	0.67972	463	-0.01	0.00	0.92	10 292.11	AST
2008.12.08 01:30:00	464	NZDCAD	sell	in	0.01	0.68270	464	-0.01	0.00	0.00	10 292.10	AST_Rec_0100
2008.12.08 02:00:00	465	NZDCAD	buy	out	0.01	0.67952	465	-0.01	0.00	2.50	10 294.59	AST
2008.12.08 03:30:00	466	NZDCAD	buy	in	0.01	0.67592	466	-0.01	0.00	0.00	10 294.58	AST_Rec_0100
2008.12.08 04:30:00	467	NZDCAD	sell	out	0.01	0.67680	467	-0.01	0.00	0.69	10 295.26	AST
2008.12.10 16:00:00	468	NZDCAD	sell	in	0.01	0.69050	468	-0.01	0.00	0.00	10 295.25	AST_Rec_0100
2008.12.10 16:30:00	469	NZDCAD	buy	out	0.01	0.68832	469	-0.01	0.00	1.73	10 296.97	AST
2008.12.12 12:30:00	470	NZDCAD	buy	in	0.01	0.67662	470	-0.01	0.00	0.00	10 296.96	AST_Rec_0100
2008.12.12 13:00:00	471	NZDCAD	sell	out	0.01	0.67730	471	-0.01	0.00	0.55	10 297.50	AST
2008.12.16 14:00:00	472	NZDCAD	sell	in	0.01	0.69360	472	-0.01	0.00	0.00	10 297.49	AST_Rec_0100
2008.12.16 15:30:00	473	NZDCAD	buy	out	0.01	0.69212	473	-0.01	0.00	1.20	10 298.68	AST
2008.12.16 20:00:00	474	NZDCAD	sell	in	0.01	0.69430	474	-0.01	0.00	0.00	10 298.67	AST_Rec_0100
2008.12.16 20:30:00	475	NZDCAD	buy	out	0.01	0.69152	475	-0.01	0.00	2.28	10 300.94	AST
2008.12.16 21:30:00	476	NZDCAD	sell	in	0.01	0.69750	476	-0.01	0.00	0.00	10 300.93	AST_Rec_0100
2008.12.16 22:00:00	477	NZDCAD	buy	out	0.01	0.69532	477	-0.01	0.00	1.81	10 302.73	AST
2008.12.17 00:30:00	478	NZDCAD	sell	in	0.01	0.69640	478	-0.01	0.00	0.00	10 302.72	AST_Rec_0900
2008.12.17 01:30:00	479	NZDCAD	buy	out	0.01	0.69592	479	-0.01	0.00	0.40	10 303.11	AST
2008.12.17 10:00:00	480	NZDCAD	sell	in	0.01	0.70320	480	-0.01	0.00	0.00	10 303.10	AST_Rec_1800
2008.12.17 10:30:00	481	NZDCAD	buy	out	0.01	0.70022	481	-0.01	0.00	2.47	10 305.56	AST
2008.12.17 15:00:00	482	NZDCAD	sell	in	0.01	0.71000	482	-0.01	0.00	0.00	10 305.55	AST_Rec_0100
2008.12.17 15:00:00	483	NZDCAD	sell	in	0.01	0.71000	483	-0.01	0.00	0.00	10 305.54	AST_Rec_1001
2008.12.17 15:30:00	484	NZDCAD	sell	in	0.01	0.71130	484	-0.01	0.00	0.00	10 305.53	AST_Rec_0002
2008.12.17 16:00:00	485	NZDCAD	buy	out	0.01	0.70892	485	-0.01	0.00	0.90	10 306.42	AST
2008.12.17 16:00:00	486	NZDCAD	buy	out	0.01	0.70892	486	-0.01	0.00	0.90	10 307.31	AST
2008.12.17 16:00:00	487	NZDCAD	buy	out	0.01	0.70892	487	-0.01	0.00	1.98	10 309.28	AST
2008.12.18 08:00:00	488	NZDCAD	sell	in	0.01	0.71610	488	-0.01	0.00	0.00	10 309.27	AST_Rec_0100
2008.12.18 08:00:00	489	NZDCAD	sell	in	0.01	0.71610	489	-0.01	0.00	0.00	10 309.26	AST_Rec_1001
2008.12.18 08:30:00	490	NZDCAD	buy	out	0.01	0.71392	490	-0.01	0.00	1.82	10 311.07	AST
2008.12.18 08:30:00	491	NZDCAD	buy	out	0.01	0.71392	491	-0.01	0.00	1.82	10 312.88	AST
2008.12.18 14:00:00	492	NZDCAD	sell	in	0.01	0.71720	492	-0.01	0.00	0.00	10 312.87	AST_Rec_0100
2008.12.18 16:00:00	493	NZDCAD	buy	out	0.01	0.71572	493	-0.01	0.00	1.23	10 314.09	AST
2008.12.19 05:00:00	494	NZDCAD	buy	in	0.01	0.69672	494	-0.01	0.00	0.00	10 314.08	AST_Rec_0000
2008.12.19 05:00:00	495	NZDCAD	buy	in	0.01	0.69672	495	-0.01	0.00	0.00	10 314.07	AST_Rec_1001
2008.12.19 05:30:00	496	NZDCAD	sell	out	0.01	0.69900	496	-0.01	0.00	1.89	10 315.95	AST
2008.12.19 05:30:00	497	NZDCAD	sell	out	0.01	0.69900	497	-0.01	0.00	1.89	10 317.83	AST
2008.12.22 00:30:00	498	NZDCAD	buy	in	0.01	0.69862	498	-0.01	0.00	0.00	10 317.82	AST_Rec_0100
2008.12.22 01:30:00	499	NZDCAD	sell	out	0.01	0.69890	499	-0.01	0.00	0.23	10 318.04	AST
2008.12.22 11:00:00	500	NZDCAD	buy	in	0.01	0.69552	500	-0.01	0.00	0.00	10 318.03	AST_Rec_0100
2008.12.22 11:30:00	501	NZDCAD	sell	out	0.01	0.69750	501	-0.01	0.00	1.63	10 319.65	AST
2008.12.22 12:00:00	502	NZDCAD	buy	in	0.01	0.69612	502	-0.01	0.00	0.00	10 319.64	AST_Rec_0100
2008.12.22 12:30:00	503	NZDCAD	sell	out	0.01	0.69780	503	-0.01	0.00	1.39	10 321.02	AST
2008.12.22 13:30:00	504	NZDCAD	buy	in	0.01	0.69302	504	-0.01	0.00	0.00	10 321.01	AST_Rec_0100
2008.12.22 14:00:00	505	NZDCAD	sell	out	0.01	0.69530	505	-0.01	0.00	1.90	10 322.90	AST
2008.12.23 16:00:00	506	NZDCAD	buy	in	0.01	0.68862	506	-0.01	0.00	0.00	10 322.89	AST_Rec_0100
2008.12.23 16:30:00	507	NZDCAD	sell	out	0.01	0.68910	507	-0.01	0.00	0.40	10 323.28	AST
2009.01.06 16:00:00	508	NZDCAD	buy	in	0.01	0.69652	508	-0.01	0.00	0.00	10 323.27	AST_Rec_1800
2009.01.06 16:30:00	509	NZDCAD	sell	out	0.01	0.70170	509	-0.01	0.00	4.39	10 327.65	AST
2009.01.12 11:00:00	510	NZDCAD	buy	in	0.01	0.69102	510	-0.01	0.00	0.00	10 327.64	AST_Rec_0100
2009.01.12 11:30:00	511	NZDCAD	sell	out	0.01	0.69310	511	-0.01	0.00	1.74	10 329.37	AST
2009.01.13 01:00:00	512	NZDCAD	buy	in	0.01	0.68722	512	-0.01	0.00	0.00	10 329.36	AST_Rec_0100
2009.01.13 01:30:00	513	NZDCAD	sell	out	0.01	0.68830	513	-0.01	0.00	0.89	10 330.24	AST
2009.01.13 04:00:00	514	NZDCAD	buy	in	0.01	0.68392	514	-0.01	0.00	0.00	10 330.23	AST_Rec_1000
2009.01.13 04:30:00	515	NZDCAD	buy	in	0.01	0.68262	515	-0.01	0.00	0.00	10 330.22	AST_Rec_0001
2009.01.13 05:00:00	516	NZDCAD	sell	out	0.01	0.68500	516	-0.01	0.00	0.89	10 331.10	AST
2009.01.13 05:00:00	517	NZDCAD	sell	out	0.01	0.68500	517	-0.01	0.00	1.95	10 333.04	AST
2009.01.13 07:00:00	518	NZDCAD	buy	in	0.01	0.68142	518	-0.01	0.00	0.00	10 333.03	AST_Rec_1800
2009.01.13 08:00:00	519	NZDCAD	sell	out	0.01	0.68240	519	-0.01	0.00	0.80	10 333.82	AST
2009.01.13 10:30:00	520	NZDCAD	buy	in	0.01	0.67772	520	-0.01	0.00	0.00	10 333.81	AST_Rec_0800
2009.01.13 13:00:00	521	NZDCAD	sell	out	0.01	0.67840	521	-0.01	0.00	0.56	10 334.36	AST
2009.01.13 19:00:00	522	NZDCAD	buy	in	0.01	0.67162	522	-0.01	0.00	0.00	10 334.35	AST_Rec_0100
2009.01.13 19:30:00	523	NZDCAD	sell	out	0.01	0.67330	523	-0.01	0.00	1.37	10 335.71	AST
2009.01.14 10:00:00	524	NZDCAD	buy	in	0.01	0.66952	524	-0.01	0.00	0.00	10 335.70	AST_Rec_0100
2009.01.14 10:30:00	525	NZDCAD	sell	out	0.01	0.67090	525	-0.01	0.00	1.13	10 336.82	AST
2009.01.14 13:30:00	526	NZDCAD	buy	in	0.01	0.66702	526	-0.01	0.00	0.00	10 336.81	AST_Rec_0100
2009.01.14 15:00:00	527	NZDCAD	sell	out	0.01	0.66830	527	-0.01	0.00	1.04	10 337.84	AST
2009.01.15 23:00:00	528	NZDCAD	sell	in	0.01	0.67760	528	-0.01	0.00	0.00	10 337.83	AST_Rec_0100
2009.01.15 23:30:00	529	NZDCAD	buy	out	0.01	0.67692	529	-0.01	0.00	0.54	10 338.36	AST
2009.01.20 14:30:00	530	NZDCAD	buy	in	0.01	0.66702	530	-0.01	0.00	0.00	10 338.35	AST_Rec_0000
2009.01.20 15:00:00	531	NZDCAD	sell	out	0.01	0.66800	531	-0.01	0.00	0.77	10 339.11	AST
2009.01.20 16:00:00	532	NZDCAD	buy	in	0.01	0.66232	532	-0.01	0.00	0.00	10 339.10	AST_Rec_0100
2009.01.20 16:30:00	533	NZDCAD	sell	out	0.01	0.66270	533	-0.01	0.00	0.30	10 339.39	AST
2009.01.20 20:00:00	534	NZDCAD	buy	in	0.01	0.65792	534	-0.01	0.00	0.00	10 339.38	AST_Rec_0100
2009.01.20 20:30:00	535	NZDCAD	sell	out	0.01	0.65860	535	-0.01	0.00	0.54	10 339.91	AST
2009.01.20 23:00:00	536	NZDCAD	buy	in	0.01	0.65392	536	-0.01	0.00	0.00	10 339.90	AST_Rec_0100
2009.01.20 23:30:00	537	NZDCAD	sell	out	0.01	0.65620	537	-0.01	0.00	1.80	10 341.69	AST
2009.01.21 09:30:00	538	NZDCAD	buy	in	0.01	0.65862	538	-0.01	0.00	0.00	10 341.68	AST_Rec_0100
2009.01.21 10:00:00	539	NZDCAD	sell	out	0.01	0.66010	539	-0.01	0.00	1.17	10 342.84	AST
2009.01.21 13:00:00	540	NZDCAD	buy	in	0.01	0.65612	540	-0.01	0.00	0.00	10 342.83	AST_Rec_1000
2009.01.21 14:00:00	541	NZDCAD	sell	out	0.01	0.65770	541	-0.01	0.00	1.25	10 344.07	AST
2009.01.23 08:00:00	542	NZDCAD	buy	in	0.01	0.65722	542	-0.01	0.00	0.00	10 344.06	AST_Rec_0100
2009.01.23 08:30:00	543	NZDCAD	sell	out	0.01	0.65840	543	-0.01	0.00	0.94	10 344.99	AST
2009.01.26 03:30:00	544	NZDCAD	buy	in	0.01	0.65192	544	-0.01	0.00	0.00	10 344.98	AST_Rec_0900
2009.01.26 08:00:00	545	NZDCAD	buy	in	0.01	0.64502	545	-0.01	0.00	0.00	10 344.97	AST_Rec_0101
2009.01.26 09:30:00	546	NZDCAD	buy	in	0.01	0.64002	546	-0.01	0.00	0.00	10 344.96	AST_Rec_0002
2009.01.26 13:30:00	547	NZDCAD	sell	out	0.01	0.64580	547	-0.01	0.00	-5.00	10 339.95	AST
2009.01.26 13:30:00	548	NZDCAD	sell	out	0.01	0.64580	548	-0.01	0.00	0.64	10 340.58	AST
2009.01.26 13:30:00	549	NZDCAD	sell	out	0.01	0.64580	549	-0.01	0.00	4.73	10 345.30	AST
2009.01.26 19:30:00	550	NZDCAD	buy	in	0.01	0.64112	550	-0.01	0.00	0.00	10 345.29	AST_Rec_0100
2009.01.26 20:00:00	551	NZDCAD	sell	out	0.01	0.64160	551	-0.01	0.00	0.39	10 345.67	AST
2009.01.28 14:00:00	552	NZDCAD	buy	in	0.01	0.64022	552	-0.01	0.00	0.00	10 345.66	AST_Rec_0100
2009.01.28 14:30:00	553	NZDCAD	sell	out	0.01	0.64180	553	-0.01	0.00	1.30	10 346.95	AST
2009.01.28 20:30:00	554	NZDCAD	buy	in	0.01	0.63282	554	-0.01	0.00	0.00	10 346.94	AST_Rec_0100
2009.01.28 21:00:00	555	NZDCAD	sell	out	0.01	0.63450	555	-0.01	0.00	1.38	10 348.31	AST
2009.01.29 00:30:00	556	NZDCAD	buy	in	0.01	0.63382	556	-0.01	0.00	0.00	10 348.30	AST_Rec_0000
2009.01.29 01:00:00	557	NZDCAD	buy	in	0.01	0.63142	557	-0.01	0.00	0.00	10 348.29	AST_Rec_1001
2009.01.29 01:30:00	558	NZDCAD	sell	out	0.01	0.63410	558	-0.01	0.00	0.23	10 348.51	AST
2009.01.29 01:30:00	559	NZDCAD	sell	out	0.01	0.63410	559	-0.01	0.00	2.21	10 350.71	AST
2009.01.29 02:30:00	560	NZDCAD	buy	in	0.01	0.63182	560	-0.01	0.00	0.00	10 350.70	AST_Rec_0900
2009.01.29 03:00:00	561	NZDCAD	sell	out	0.01	0.63390	561	-0.01	0.00	1.71	10 352.40	AST
2009.01.29 05:30:00	562	NZDCAD	buy	in	0.01	0.62942	562	-0.01	0.00	0.00	10 352.39	AST_Rec_1800
2009.01.29 11:00:00	563	NZDCAD	sell	out	0.01	0.63020	563	-0.01	0.00	0.64	10 353.02	AST
2009.02.02 10:00:00	564	NZDCAD	buy	in	0.01	0.61562	564	-0.01	0.00	0.00	10 353.01	AST_Rec_0100
2009.02.02 10:30:00	565	NZDCAD	sell	out	0.01	0.61750	565	-0.01	0.00	1.52	10 354.52	AST
2009.02.04 08:00:00	566	NZDCAD	buy	in	0.01	0.62472	566	-0.01	0.00	0.00	10 354.51	AST_Rec_0100
2009.02.04 08:30:00	567	NZDCAD	sell	out	0.01	0.62810	567	-0.01	0.00	2.73	10 357.23	AST
2009.02.04 11:30:00	568	NZDCAD	buy	in	0.01	0.62242	568	-0.01	0.00	0.00	10 357.22	AST_Rec_0100
2009.02.04 12:00:00	569	NZDCAD	sell	out	0.01	0.62540	569	-0.01	0.00	2.41	10 359.62	AST
2009.02.06 08:00:00	570	NZDCAD	sell	in	0.01	0.64030	570	-0.01	0.00	0.00	10 359.61	AST_Rec_0100
2009.02.06 13:30:00	571	NZDCAD	sell	in	0.01	0.64940	571	-0.01	0.00	0.00	10 359.60	AST_Rec_1801
2009.02.09 01:00:00	572	NZDCAD	buy	out	0.01	0.64292	572	-0.01	-0.03	-2.14	10 357.42	AST
2009.02.09 01:00:00	573	NZDCAD	buy	out	0.01	0.64292	573	-0.01	-0.03	5.30	10 362.68	AST
2009.02.09 08:00:00	574	NZDCAD	sell	in	0.01	0.64960	574	-0.01	0.00	0.00	10 362.67	AST_Rec_0100
2009.02.10 18:30:00	575	NZDCAD	buy	out	0.01	0.64872	575	-0.01	-0.03	0.71	10 363.34	AST
2009.02.11 14:00:00	576	NZDCAD	sell	in	0.01	0.65760	576	-0.01	0.00	0.00	10 363.33	AST_Rec_0100
2009.02.11 14:30:00	577	NZDCAD	buy	out	0.01	0.65667	577	-0.01	0.00	0.75	10 364.07	AST
2009.02.13 08:00:00	578	NZDCAD	sell	in	0.01	0.65450	578	-0.01	0.00	0.00	10 364.06	AST_Rec_0100
2009.02.13 08:30:00	579	NZDCAD	buy	out	0.01	0.65362	579	-0.01	0.00	0.71	10 364.76	AST
2009.02.13 16:00:00	580	NZDCAD	sell	in	0.01	0.65505	580	-0.01	0.00	0.00	10 364.75	AST_Rec_0100
2009.02.13 16:30:00	581	NZDCAD	buy	out	0.01	0.65207	581	-0.01	0.00	2.41	10 367.15	AST
2009.02.19 22:30:00	582	NZDCAD	buy	in	0.01	0.63817	582	-0.01	0.00	0.00	10 367.14	AST_Rec_0100
2009.02.19 23:30:00	583	NZDCAD	sell	out	0.01	0.63885	583	-0.01	0.00	0.54	10 367.67	AST
2009.03.09 16:00:00	584	NZDCAD	buy	in	0.01	0.63984	584	-0.01	0.00	0.00	10 367.66	AST_Rec_0100
2009.03.09 16:30:00	585	NZDCAD	sell	out	0.01	0.64032	585	-0.01	0.00	0.37	10 368.02	AST
2009.03.11 20:30:00	586	NZDCAD	sell	in	0.01	0.65673	586	-0.01	0.00	0.00	10 368.01	AST_Rec_0100
2009.03.12 01:00:00	587	NZDCAD	sell	in	0.01	0.66063	587	-0.01	0.00	0.00	10 368.00	AST_Rec_0001
2009.03.12 01:30:00	588	NZDCAD	buy	out	0.01	0.65835	588	-0.01	-0.10	-1.26	10 366.63	AST
2009.03.12 01:30:00	589	NZDCAD	buy	out	0.01	0.65835	589	-0.01	0.00	1.77	10 368.39	AST
2009.03.12 05:30:00	590	NZDCAD	sell	in	0.01	0.66076	590	-0.01	0.00	0.00	10 368.38	AST_Rec_1800
2009.03.12 06:00:00	591	NZDCAD	buy	out	0.01	0.65993	591	-0.01	0.00	0.64	10 369.01	AST
2009.03.13 09:00:00	592	NZDCAD	sell	in	0.01	0.67093	592	-0.01	0.00	0.00	10 369.00	AST_Rec_0100
2009.03.13 09:30:00	593	NZDCAD	buy	out	0.01	0.66816	593	-0.01	0.00	2.17	10 371.16	AST
2009.03.19 14:00:00	594	NZDCAD	sell	in	0.01	0.68093	594	-0.01	0.00	0.00	10 371.15	AST_Rec_0100
2009.03.19 17:00:00	595	NZDCAD	sell	in	0.01	0.69009	595	-0.01	0.00	0.00	10 371.14	AST_Rec_0001
2009.03.19 21:00:00	596	NZDCAD	buy	out	0.01	0.68526	596	-0.01	0.00	-3.50	10 367.63	AST
2009.03.19 21:00:00	597	NZDCAD	buy	out	0.01	0.68526	597	-0.01	0.00	3.90	10 371.52	AST
2009.03.26 04:00:00	598	NZDCAD	sell	in	0.01	0.70673	598	-0.01	0.00	0.00	10 371.51	AST_Rec_0100
2009.03.26 05:00:00	599	NZDCAD	sell	in	0.01	0.70674	599	-0.01	0.00	0.00	10 371.50	AST_Rec_0001
2009.03.26 06:30:00	600	NZDCAD	buy	out	0.01	0.70604	600	-0.01	0.00	0.56	10 372.05	AST
2009.03.26 06:30:00	601	NZDCAD	buy	out	0.01	0.70604	601	-0.01	0.00	0.57	10 372.61	AST
2009.03.26 09:30:00	602	NZDCAD	sell	in	0.01	0.71172	602	-0.01	0.00	0.00	10 372.60	AST_Rec_1800
2009.03.26 10:00:00	603	NZDCAD	buy	out	0.01	0.71116	603	-0.01	0.00	0.46	10 373.05	AST
2009.04.01 20:30:00	604	NZDCAD	sell	in	0.01	0.71396	604	-0.01	0.00	0.00	10 373.04	AST_Rec_1000
2009.04.01 21:00:00	605	NZDCAD	sell	in	0.01	0.71625	605	-0.01	0.00	0.00	10 373.03	AST_Rec_0101
2009.04.01 21:30:00	606	NZDCAD	buy	out	0.01	0.71437	606	-0.01	0.00	-0.33	10 372.69	AST
2009.04.01 21:30:00	607	NZDCAD	buy	out	0.01	0.71437	607	-0.01	0.00	1.49	10 374.17	AST
2009.04.02 15:30:00	608	NZDCAD	sell	in	0.01	0.71953	608	-0.01	0.00	0.00	10 374.16	AST_Rec_0900
2009.04.02 19:00:00	609	NZDCAD	buy	out	0.01	0.71795	609	-0.01	0.00	1.28	10 375.43	AST
2009.04.07 10:30:00	610	NZDCAD	buy	in	0.01	0.71558	610	-0.01	0.00	0.00	10 375.42	AST_Rec_0100
2009.04.07 11:00:00	611	NZDCAD	sell	out	0.01	0.71626	611	-0.01	0.00	0.55	10 375.96	AST
2009.04.07 15:30:00	612	NZDCAD	buy	in	0.01	0.71564	612	-0.01	0.00	0.00	10 375.95	AST_Rec_0100
2009.04.07 19:00:00	613	NZDCAD	buy	in	0.01	0.71264	613	-0.01	0.00	0.00	10 375.94	AST_Rec_0001
2009.04.07 19:30:00	614	NZDCAD	buy	in	0.01	0.71217	614	-0.01	0.00	0.00	10 375.93	AST_Rec_1002
2009.04.07 20:30:00	615	NZDCAD	buy	in	0.01	0.71139	615	-0.01	0.00	0.00	10 375.92	AST_Rec_0903
2009.04.08 01:00:00	616	NZDCAD	buy	in	0.01	0.71148	616	-0.01	0.00	0.00	10 375.91	AST_Rec_1804
2009.04.08 14:00:00	617	NZDCAD	sell	out	0.01	0.71273	617	-0.01	-0.02	-2.35	10 373.53	AST
2009.04.08 14:00:00	618	NZDCAD	sell	out	0.01	0.71273	618	-0.01	-0.02	0.07	10 373.57	AST
2009.04.08 14:00:00	619	NZDCAD	sell	out	0.01	0.71273	619	-0.01	-0.02	0.45	10 373.99	AST
2009.04.08 14:00:00	620	NZDCAD	sell	out	0.01	0.71273	620	-0.01	-0.02	1.08	10 375.04	AST
2009.04.08 14:00:00	621	NZDCAD	sell	out	0.01	0.71273	621	-0.01	0.00	1.01	10 376.04	AST
2009.04.14 22:30:00	622	NZDCAD	buy	in	0.01	0.70642	622	-0.01	0.00	0.00	10 376.03	AST_Rec_1000
2009.04.14 23:30:00	623	NZDCAD	sell	out	0.01	0.70714	623	-0.01	0.00	0.59	10 376.61	AST
2009.04.15 02:00:00	624	NZDCAD	buy	in	0.01	0.70357	624	-0.01	0.00	0.00	10 376.60	AST_Rec_0900
2009.04.15 05:30:00	625	NZDCAD	buy	in	0.01	0.70179	625	-0.01	0.00	0.00	10 376.59	AST_Rec_1801
2009.04.15 07:00:00	626	NZDCAD	sell	out	0.01	0.70280	626	-0.01	0.00	-0.63	10 375.95	AST
2009.04.15 07:00:00	627	NZDCAD	sell	out	0.01	0.70280	627	-0.01	0.00	0.83	10 376.77	AST
2009.04.15 14:30:00	628	NZDCAD	buy	in	0.01	0.69687	628	-0.01	0.00	0.00	10 376.76	AST_Rec_0100
2009.04.15 15:00:00	629	NZDCAD	sell	out	0.01	0.69726	629	-0.01	0.00	0.32	10 377.07	AST
2009.04.16 09:00:00	630	NZDCAD	buy	in	0.01	0.68830	630	-0.01	0.00	0.00	10 377.06	AST_Rec_0100
2009.04.16 11:00:00	631	NZDCAD	sell	out	0.01	0.68895	631	-0.01	0.00	0.54	10 377.59	AST
2009.04.16 13:00:00	632	NZDCAD	buy	in	0.01	0.68607	632	-0.01	0.00	0.00	10 377.58	AST_Rec_0000
2009.04.16 13:00:00	633	NZDCAD	buy	in	0.01	0.68607	633	-0.01	0.00	0.00	10 377.57	AST_Rec_1001
2009.04.16 13:30:00	634	NZDCAD	sell	out	0.01	0.68709	634	-0.01	0.00	0.85	10 378.41	AST
2009.04.16 13:30:00	635	NZDCAD	sell	out	0.01	0.68709	635	-0.01	0.00	0.85	10 379.25	AST
2009.04.21 15:00:00	636	NZDCAD	sell	in	0.01	0.69316	636	-0.01	0.00	0.00	10 379.24	AST_Rec_0100
2009.04.21 15:30:00	637	NZDCAD	buy	out	0.01	0.69235	637	-0.01	0.00	0.65	10 379.88	AST
2009.04.24 09:30:00	638	NZDCAD	sell	in	0.01	0.69275	638	-0.01	0.00	0.00	10 379.87	AST_Rec_0100
2009.04.24 10:00:00	639	NZDCAD	buy	out	0.01	0.69184	639	-0.01	0.00	0.74	10 380.60	AST
2009.04.28 04:30:00	640	NZDCAD	buy	in	0.01	0.67592	640	-0.01	0.00	0.00	10 380.59	AST_Rec_0100
2009.04.28 05:00:00	641	NZDCAD	sell	out	0.01	0.67801	641	-0.01	0.00	1.71	10 382.29	AST
2009.04.30 13:30:00	642	NZDCAD	buy	in	0.01	0.67496	642	-0.01	0.00	0.00	10 382.28	AST_Rec_0000
2009.04.30 14:00:00	643	NZDCAD	buy	in	0.01	0.67293	643	-0.01	0.00	0.00	10 382.27	AST_Rec_1001
2009.04.30 14:30:00	644	NZDCAD	sell	out	0.01	0.67488	644	-0.01	0.00	-0.07	10 382.19	AST
2009.04.30 14:30:00	645	NZDCAD	sell	out	0.01	0.67488	645	-0.01	0.00	1.64	10 383.82	AST
2009.05.07 09:30:00	646	NZDCAD	sell	in	0.01	0.69228	646	-0.01	0.00	0.00	10 383.81	AST_Rec_0100
2009.05.07 11:30:00	647	NZDCAD	buy	out	0.01	0.69201	647	-0.01	0.00	0.23	10 384.03	AST
2009.05.07 17:00:00	648	NZDCAD	sell	in	0.01	0.69747	648	-0.01	0.00	0.00	10 384.02	AST_Rec_0000
2009.05.07 17:00:00	649	NZDCAD	sell	in	0.01	0.69747	649	-0.01	0.00	0.00	10 384.01	AST_Rec_1001
2009.05.07 17:30:00	650	NZDCAD	buy	out	0.01	0.69721	650	-0.01	0.00	0.22	10 384.22	AST
2009.05.07 17:30:00	651	NZDCAD	buy	out	0.01	0.69721	651	-0.01	0.00	0.22	10 384.43	AST
2009.05.11 16:30:00	652	NZDCAD	sell	in	0.01	0.70353	652	-0.01	0.00	0.00	10 384.42	AST_Rec_0100
2009.05.11 17:00:00	653	NZDCAD	buy	out	0.01	0.70197	653	-0.01	0.00	1.35	10 385.76	AST
2009.05.13 11:30:00	654	NZDCAD	buy	in	0.01	0.69338	654	-0.01	0.00	0.00	10 385.75	AST_Rec_0100
2009.05.13 12:00:00	655	NZDCAD	sell	out	0.01	0.69449	655	-0.01	0.00	0.95	10 386.69	AST
2009.06.01 17:30:00	656	NZDCAD	sell	in	0.01	0.70769	656	-0.01	0.00	0.00	10 386.68	AST_Rec_0100
2009.06.01 23:30:00	657	NZDCAD	buy	out	0.01	0.70733	657	-0.01	0.00	0.33	10 387.00	AST
2009.06.03 18:00:00	658	NZDCAD	buy	in	0.01	0.69734	658	-0.01	0.00	0.00	10 386.99	AST_Rec_0100
2009.06.03 18:30:00	659	NZDCAD	sell	out	0.01	0.69760	659	-0.01	0.00	0.24	10 387.22	AST
2009.06.04 13:00:00	660	NZDCAD	buy	in	0.01	0.69624	660	-0.01	0.00	0.00	10 387.21	AST_Rec_0100
2009.06.04 13:30:00	661	NZDCAD	sell	out	0.01	0.69790	661	-0.01	0.00	1.49	10 388.69	AST
2009.06.08 09:30:00	662	NZDCAD	buy	in	0.01	0.69628	662	-0.01	0.00	0.00	10 388.68	AST_Rec_0100
2009.06.08 10:00:00	663	NZDCAD	sell	out	0.01	0.69650	663	-0.01	0.00	0.20	10 388.87	AST
2009.06.09 14:00:00	664	NZDCAD	buy	in	0.01	0.68756	664	-0.01	0.00	0.00	10 388.86	AST_Rec_0900
2009.06.09 14:30:00	665	NZDCAD	sell	out	0.01	0.68820	665	-0.01	0.00	0.58	10 389.43	AST
2009.06.12 04:30:00	666	NZDCAD	sell	in	0.01	0.71212	666	-0.01	0.00	0.00	10 389.42	AST_Rec_1000
2009.06.12 06:00:00	667	NZDCAD	buy	out	0.01	0.71160	667	-0.01	0.00	0.47	10 389.88	AST
2009.06.22 16:00:00	668	NZDCAD	sell	in	0.01	0.73121	668	-0.01	0.00	0.00	10 389.87	AST_Rec_0100
2009.06.22 16:30:00	669	NZDCAD	buy	out	0.01	0.73001	669	-0.01	0.00	1.04	10 390.90	AST
2009.06.24 15:30:00	670	NZDCAD	sell	in	0.01	0.73995	670	-0.01	0.00	0.00	10 390.89	AST_Rec_0900
2009.06.24 16:30:00	671	NZDCAD	buy	out	0.01	0.73915	671	-0.01	0.00	0.70	10 391.58	AST
2009.07.02 00:30:00	672	NZDCAD	buy	in	0.01	0.73581	672	-0.01	0.00	0.00	10 391.57	AST_Rec_0100
2009.07.02 01:00:00	673	NZDCAD	sell	out	0.01	0.73613	673	-0.01	0.00	0.28	10 391.84	AST
2009.07.02 03:00:00	674	NZDCAD	buy	in	0.01	0.73359	674	-0.01	0.00	0.00	10 391.83	AST_Rec_0000
2009.07.02 03:00:00	675	NZDCAD	buy	in	0.01	0.73359	675	-0.01	0.00	0.00	10 391.82	AST_Rec_1001
2009.07.02 03:30:00	676	NZDCAD	sell	out	0.01	0.73370	676	-0.01	0.00	0.10	10 391.91	AST
2009.07.02 03:30:00	677	NZDCAD	sell	out	0.01	0.73370	677	-0.01	0.00	0.10	10 392.00	AST
2009.07.02 06:00:00	678	NZDCAD	buy	in	0.01	0.73240	678	-0.01	0.00	0.00	10 391.99	AST_Rec_1800
2009.07.02 07:00:00	679	NZDCAD	sell	out	0.01	0.73420	679	-0.01	0.00	1.57	10 393.55	AST
2009.07.06 23:30:00	680	NZDCAD	sell	in	0.01	0.73680	680	-0.01	0.00	0.00	10 393.54	AST_Rec_0100
2009.07.07 02:30:00	681	NZDCAD	buy	out	0.01	0.73653	681	-0.01	-0.04	0.23	10 393.72	AST
2009.07.08 17:30:00	682	NZDCAD	buy	in	0.01	0.72375	682	-0.01	0.00	0.00	10 393.71	AST_Rec_0100
2009.07.08 18:00:00	683	NZDCAD	sell	out	0.01	0.72698	683	-0.01	0.00	2.77	10 396.47	AST
2009.07.16 05:30:00	684	NZDCAD	buy	in	0.01	0.71781	684	-0.01	0.00	0.00	10 396.46	AST_Rec_0100
2009.07.16 09:30:00	685	NZDCAD	sell	out	0.01	0.71808	685	-0.01	0.00	0.24	10 396.69	AST
2009.07.24 09:30:00	686	NZDCAD	buy	in	0.01	0.71332	686	-0.01	0.00	0.00	10 396.68	AST_Rec_0900
2009.07.27 11:00:00	687	NZDCAD	sell	out	0.01	0.71401	687	-0.01	-0.02	0.64	10 397.29	AST
2009.08.04 22:30:00	688	NZDCAD	sell	in	0.01	0.72277	688	-0.01	0.00	0.00	10 397.28	AST_Rec_0100
2009.08.04 23:00:00	689	NZDCAD	buy	out	0.01	0.72226	689	-0.01	0.00	0.48	10 397.75	AST
2009.08.05 13:30:00	690	NZDCAD	sell	in	0.01	0.72547	690	-0.01	0.00	0.00	10 397.74	AST_Rec_0000
2009.08.05 13:30:00	691	NZDCAD	sell	in	0.01	0.72547	691	-0.01	0.00	0.00	10 397.73	AST_Rec_1001
2009.08.05 14:00:00	692	NZDCAD	buy	out	0.01	0.72451	692	-0.01	0.00	0.89	10 398.61	AST
2009.08.05 14:00:00	693	NZDCAD	buy	out	0.01	0.72451	693	-0.01	0.00	0.89	10 399.49	AST
2009.08.07 13:00:00	694	NZDCAD	sell	in	0.01	0.72971	694	-0.01	0.00	0.00	10 399.48	AST_Rec_0100
2009.08.07 13:30:00	695	NZDCAD	buy	out	0.01	0.72928	695	-0.01	0.00	0.40	10 399.87	AST
2009.08.14 13:00:00	696	NZDCAD	sell	in	0.01	0.74697	696	-0.01	0.00	0.00	10 399.86	AST_Rec_0100
2009.08.14 13:30:00	697	NZDCAD	buy	out	0.01	0.74527	697	-0.01	0.00	1.57	10 401.42	AST
2009.09.22 00:30:00	698	NZDCAD	sell	in	0.01	0.77065	698	-0.01	0.00	0.00	10 401.41	AST_Rec_0100
2009.09.22 01:00:00	699	NZDCAD	buy	out	0.01	0.76893	699	-0.01	0.00	1.59	10 402.99	AST
2009.09.22 08:00:00	700	NZDCAD	sell	in	0.01	0.77133	700	-0.01	0.00	0.00	10 402.98	AST_Rec_1000
2009.09.22 10:00:00	701	NZDCAD	buy	out	0.01	0.77082	701	-0.01	0.00	0.48	10 403.45	AST
2009.09.22 10:30:00	702	NZDCAD	sell	in	0.01	0.77182	702	-0.01	0.00	0.00	10 403.44	AST_Rec_0900
2009.09.22 11:00:00	703	NZDCAD	buy	out	0.01	0.77021	703	-0.01	0.00	1.51	10 404.94	AST
2009.09.24 15:30:00	704	NZDCAD	sell	in	0.01	0.78396	704	-0.01	0.00	0.00	10 404.93	AST_Rec_0100
2009.09.24 16:00:00	705	NZDCAD	buy	out	0.01	0.78181	705	-0.01	0.00	1.99	10 406.91	AST
2009.10.09 13:00:00	706	NZDCAD	buy	in	0.01	0.77011	706	-0.01	0.00	0.00	10 406.90	AST_Rec_0100
2009.10.09 17:30:00	707	NZDCAD	buy	in	0.01	0.76434	707	-0.01	0.00	0.00	10 406.89	AST_Rec_0001
2009.10.15 16:00:00	708	NZDCAD	sell	out	0.01	0.76747	708	-0.01	-0.12	-2.56	10 404.20	AST
2009.10.15 16:00:00	709	NZDCAD	sell	out	0.01	0.76747	709	-0.01	-0.12	3.04	10 407.11	AST
2009.10.20 14:30:00	710	NZDCAD	sell	in	0.01	0.78245	710	-0.01	0.00	0.00	10 407.10	AST_Rec_0100
2009.10.20 17:00:00	711	NZDCAD	buy	out	0.01	0.78216	711	-0.01	0.00	0.28	10 407.37	AST
2009.10.21 08:00:00	712	NZDCAD	sell	in	0.01	0.79216	712	-0.01	0.00	0.00	10 407.36	AST_Rec_0100
2009.10.21 08:00:00	713	NZDCAD	sell	in	0.01	0.79216	713	-0.01	0.00	0.00	10 407.35	AST_Rec_0901
2009.10.21 09:00:00	714	NZDCAD	sell	in	0.01	0.79275	714	-0.01	0.00	0.00	10 407.34	AST_Rec_0002
2009.10.21 14:30:00	715	NZDCAD	buy	out	0.01	0.79151	715	-0.01	0.00	0.62	10 407.95	AST
2009.10.21 14:30:00	716	NZDCAD	buy	out	0.01	0.79151	716	-0.01	0.00	0.62	10 408.56	AST
2009.10.21 14:30:00	717	NZDCAD	buy	out	0.01	0.79151	717	-0.01	0.00	1.18	10 409.73	AST
2009.10.28 20:30:00	718	NZDCAD	buy	in	0.01	0.77887	718	-0.01	0.00	0.00	10 409.72	AST_Rec_0100
2009.10.28 21:00:00	719	NZDCAD	buy	in	0.01	0.77882	719	-0.01	0.00	0.00	10 409.71	AST_Rec_0901
2009.10.28 23:00:00	720	NZDCAD	sell	out	0.01	0.77932	720	-0.01	0.00	0.42	10 410.12	AST
2009.10.28 23:00:00	721	NZDCAD	sell	out	0.01	0.77932	721	-0.01	0.00	0.46	10 410.57	AST
2009.10.29 00:30:00	722	NZDCAD	buy	in	0.01	0.77564	722	-0.01	0.00	0.00	10 410.56	AST_Rec_1800
2009.10.29 01:00:00	723	NZDCAD	sell	out	0.01	0.77646	723	-0.01	0.00	0.76	10 411.31	AST
2009.10.29 02:30:00	724	NZDCAD	buy	in	0.01	0.77531	724	-0.01	0.00	0.00	10 411.30	AST_Rec_0000
2009.10.29 02:30:00	725	NZDCAD	buy	in	0.01	0.77531	725	-0.01	0.00	0.00	10 411.29	AST_Rec_1001
2009.10.29 06:30:00	726	NZDCAD	sell	out	0.01	0.77560	726	-0.01	0.00	0.27	10 411.55	AST
2009.10.29 06:30:00	727	NZDCAD	sell	out	0.01	0.77560	727	-0.01	0.00	0.27	10 411.81	AST
2009.11.02 16:30:00	728	NZDCAD	buy	in	0.01	0.77487	728	-0.01	0.00	0.00	10 411.80	AST_Rec_0100
2009.11.02 17:00:00	729	NZDCAD	sell	out	0.01	0.77549	729	-0.01	0.00	0.58	10 412.37	AST
2009.11.02 17:30:00	730	NZDCAD	buy	in	0.01	0.77294	730	-0.01	0.00	0.00	10 412.36	AST_Rec_0100
2009.11.02 18:30:00	731	NZDCAD	sell	out	0.01	0.77408	731	-0.01	0.00	1.06	10 413.41	AST
2009.11.04 02:00:00	732	NZDCAD	buy	in	0.01	0.76484	732	-0.01	0.00	0.00	10 413.40	AST_Rec_0100
2009.11.04 02:30:00	733	NZDCAD	sell	out	0.01	0.76566	733	-0.01	0.00	0.77	10 414.16	AST
2009.11.09 00:30:00	734	NZDCAD	sell	in	0.01	0.78572	734	-0.01	0.00	0.00	10 414.15	AST_Rec_0100
2009.11.09 01:30:00	735	NZDCAD	sell	in	0.01	0.78613	735	-0.01	0.00	0.00	10 414.14	AST_Rec_0001
2009.11.09 02:00:00	736	NZDCAD	buy	out	0.01	0.78526	736	-0.01	0.00	0.43	10 414.56	AST
2009.11.09 02:00:00	737	NZDCAD	buy	out	0.01	0.78526	737	-0.01	0.00	0.81	10 415.36	AST
2009.11.09 04:00:00	738	NZDCAD	sell	in	0.01	0.78660	738	-0.01	0.00	0.00	10 415.35	AST_Rec_1800
2009.11.09 04:30:00	739	NZDCAD	buy	out	0.01	0.78621	739	-0.01	0.00	0.36	10 415.70	AST
2009.11.10 16:00:00	740	NZDCAD	buy	in	0.01	0.77880	740	-0.01	0.00	0.00	10 415.69	AST_Rec_0100
2009.11.10 16:30:00	741	NZDCAD	sell	out	0.01	0.77908	741	-0.01	0.00	0.27	10 415.95	AST
2009.11.27 00:00:00	742	NZDCAD	buy	in	0.01	0.75219	742	-0.01	0.00	0.00	10 415.94	AST_Rec_0100
2009.11.27 00:30:00	743	NZDCAD	sell	out	0.01	0.75523	743	-0.01	0.00	2.86	10 418.79	AST
2009.12.10 08:00:00	744	NZDCAD	sell	in	0.01	0.76669	744	-0.01	0.00	0.00	10 418.78	AST_Rec_0000
2009.12.10 08:00:00	745	NZDCAD	sell	in	0.01	0.76669	745	-0.01	0.00	0.00	10 418.77	AST_Rec_1001
2009.12.10 09:00:00	746	NZDCAD	sell	in	0.01	0.76834	746	-0.01	0.00	0.00	10 418.76	AST_Rec_0902
2009.12.10 10:30:00	747	NZDCAD	buy	out	0.01	0.76629	747	-0.01	0.00	0.38	10 419.13	AST
2009.12.10 10:30:00	748	NZDCAD	buy	out	0.01	0.76629	748	-0.01	0.00	0.38	10 419.50	AST
2009.12.10 10:30:00	749	NZDCAD	buy	out	0.01	0.76629	749	-0.01	0.00	1.94	10 421.43	AST
2009.12.10 16:30:00	750	NZDCAD	sell	in	0.01	0.76887	750	-0.01	0.00	0.00	10 421.42	AST_Rec_1800
2009.12.10 17:00:00	751	NZDCAD	buy	out	0.01	0.76672	751	-0.01	0.00	2.04	10 423.45	AST
2009.12.21 23:30:00	752	NZDCAD	buy	in	0.01	0.74778	752	-0.01	0.00	0.00	10 423.44	AST_Rec_0100
2009.12.22 00:30:00	753	NZDCAD	sell	out	0.01	0.74815	753	-0.01	-0.02	0.35	10 423.76	AST
2009.12.22 17:00:00	754	NZDCAD	buy	in	0.01	0.74066	754	-0.01	0.00	0.00	10 423.75	AST_Rec_1800
2009.12.22 17:30:00	755	NZDCAD	sell	out	0.01	0.74153	755	-0.01	0.00	0.82	10 424.56	AST
2010.02.03 22:00:00	756	NZDCAD	buy	in	0.01	0.74580	756	-0.01	0.00	0.00	10 424.55	AST_Rec_0100
2010.02.04 06:30:00	757	NZDCAD	buy	in	0.01	0.73880	757	-0.01	0.00	0.00	10 424.54	AST_Rec_0001
2010.02.04 08:30:00	758	NZDCAD	buy	in	0.01	0.73766	758	-0.01	0.00	0.00	10 424.53	AST_Rec_0902
2010.02.05 11:00:00	759	NZDCAD	sell	out	0.01	0.74127	759	-0.01	-0.08	-4.21	10 420.23	AST
2010.02.05 11:00:00	760	NZDCAD	sell	out	0.01	0.74127	760	-0.01	-0.02	2.30	10 422.50	AST
2010.02.05 11:00:00	761	NZDCAD	sell	out	0.01	0.74127	761	-0.01	-0.02	3.35	10 425.82	AST
2010.03.02 15:00:00	762	NZDCAD	buy	in	0.01	0.71851	762	-0.01	0.00	0.00	10 425.81	AST_Rec_0900
2010.03.02 17:30:00	763	NZDCAD	sell	out	0.01	0.71951	763	-0.01	0.00	0.97	10 426.77	AST
2010.03.12 13:00:00	764	NZDCAD	buy	in	0.01	0.71458	764	-0.01	0.00	0.00	10 426.76	AST_Rec_0100
2010.03.12 13:30:00	765	NZDCAD	sell	out	0.01	0.71528	765	-0.01	0.00	0.69	10 427.44	AST
2010.04.09 13:00:00	766	NZDCAD	sell	in	0.01	0.71545	766	-0.01	0.00	0.00	10 427.43	AST_Rec_0100
2010.04.09 13:30:00	767	NZDCAD	buy	out	0.01	0.71494	767	-0.01	0.00	0.51	10 427.93	AST
2010.04.12 09:30:00	768	NZDCAD	sell	in	0.01	0.71928	768	-0.01	0.00	0.00	10 427.92	AST_Rec_0900
2010.04.12 10:00:00	769	NZDCAD	buy	out	0.01	0.71868	769	-0.01	0.00	0.60	10 428.51	AST
2010.04.20 14:30:00	770	NZDCAD	buy	in	0.01	0.71098	770	-0.01	0.00	0.00	10 428.50	AST_Rec_0100
2010.04.21 02:00:00	771	NZDCAD	buy	in	0.01	0.70706	771	-0.01	0.00	0.00	10 428.49	AST_Rec_0001
2010.04.21 02:30:00	772	NZDCAD	buy	in	0.01	0.70707	772	-0.01	0.00	0.00	10 428.48	AST_Rec_1002
2010.04.21 06:30:00	773	NZDCAD	sell	out	0.01	0.70856	773	-0.01	-0.02	-2.43	10 426.02	AST
2010.04.21 06:30:00	774	NZDCAD	sell	out	0.01	0.70856	774	-0.01	0.00	1.51	10 427.52	AST
2010.04.21 06:30:00	775	NZDCAD	sell	out	0.01	0.70856	775	-0.01	0.00	1.50	10 429.01	AST
2010.04.30 15:00:00	776	NZDCAD	sell	in	0.01	0.73770	776	-0.01	0.00	0.00	10 429.00	AST_Rec_0100
2010.05.04 20:00:00	777	NZDCAD	buy	out	0.01	0.73639	777	-0.01	-0.08	1.28	10 430.19	AST
2010.05.06 00:00:00	778	NZDCAD	sell	in	0.01	0.74714	778	-0.01	0.00	0.00	10 430.18	AST_Rec_0100
2010.05.06 07:30:00	779	NZDCAD	buy	out	0.01	0.74576	779	-0.01	0.00	1.34	10 431.51	AST
2010.05.06 09:00:00	780	NZDCAD	sell	in	0.01	0.75166	780	-0.01	0.00	0.00	10 431.50	AST_Rec_0100
2010.05.06 09:30:00	781	NZDCAD	buy	out	0.01	0.75094	781	-0.01	0.00	0.69	10 432.18	AST
2010.05.06 12:30:00	782	NZDCAD	sell	in	0.01	0.74972	782	-0.01	0.00	0.00	10 432.17	AST_Rec_0900
2010.05.06 13:00:00	783	NZDCAD	buy	out	0.01	0.74867	783	-0.01	0.00	1.02	10 433.18	AST
2010.05.06 20:00:00	784	NZDCAD	sell	in	0.01	0.75293	784	-0.01	0.00	0.00	10 433.17	AST_Rec_0100
2010.05.06 20:30:00	785	NZDCAD	buy	out	0.01	0.74912	785	-0.01	0.00	3.61	10 436.77	AST
2010.05.07 13:00:00	786	NZDCAD	buy	in	0.01	0.74114	786	-0.01	0.00	0.00	10 436.76	AST_Rec_0100
2010.05.07 14:00:00	787	NZDCAD	sell	out	0.01	0.74197	787	-0.01	0.00	0.80	10 437.55	AST
2010.05.14 15:00:00	788	NZDCAD	sell	in	0.01	0.73554	788	-0.01	0.00	0.00	10 437.54	AST_Rec_0100
2010.05.14 16:30:00	789	NZDCAD	buy	out	0.01	0.73489	789	-0.01	0.00	0.63	10 438.16	AST
2010.05.18 03:00:00	790	NZDCAD	buy	in	0.01	0.71853	790	-0.01	0.00	0.00	10 438.15	AST_Rec_1000
2010.05.18 05:00:00	791	NZDCAD	sell	out	0.01	0.71877	791	-0.01	0.00	0.23	10 438.37	AST
2010.05.18 06:30:00	792	NZDCAD	buy	in	0.01	0.71858	792	-0.01	0.00	0.00	10 438.36	AST_Rec_0900
2010.05.18 07:00:00	793	NZDCAD	sell	out	0.01	0.71881	793	-0.01	0.00	0.22	10 438.57	AST
2010.05.19 15:00:00	794	NZDCAD	buy	in	0.01	0.70224	794	-0.01	0.00	0.00	10 438.56	AST_Rec_0100
2010.05.19 16:00:00	795	NZDCAD	sell	out	0.01	0.70546	795	-0.01	0.00	3.08	10 441.63	AST
2010.05.20 14:30:00	796	NZDCAD	sell	in	0.01	0.71557	796	-0.01	0.00	0.00	10 441.62	AST_Rec_0100
2010.05.20 15:00:00	797	NZDCAD	buy	out	0.01	0.71137	797	-0.01	0.00	3.94	10 445.55	AST
2010.05.21 05:30:00	798	NZDCAD	sell	in	0.01	0.71931	798	-0.01	0.00	0.00	10 445.54	AST_Rec_0100
2010.05.21 06:00:00	799	NZDCAD	buy	out	0.01	0.71745	799	-0.01	0.00	1.75	10 447.28	AST
2010.06.02 14:30:00	800	NZDCAD	buy	in	0.01	0.70673	800	-0.01	0.00	0.00	10 447.27	AST_Rec_0100
2010.06.02 21:00:00	801	NZDCAD	sell	out	0.01	0.70776	801	-0.01	0.00	0.99	10 448.25	AST
2010.06.07 15:00:00	802	NZDCAD	buy	in	0.01	0.69717	802	-0.01	0.00	0.00	10 448.24	AST_Rec_0100
2010.06.07 15:30:00	803	NZDCAD	sell	out	0.01	0.69876	803	-0.01	0.00	1.50	10 449.73	AST
2010.06.23 14:00:00	804	NZDCAD	sell	in	0.01	0.73841	804	-0.01	0.00	0.00	10 449.72	AST_Rec_0100
2010.06.23 16:30:00	805	NZDCAD	sell	in	0.01	0.74165	805	-0.01	0.00	0.00	10 449.71	AST_Rec_0001
2010.06.24 00:00:00	806	NZDCAD	buy	out	0.01	0.73982	806	-0.01	-0.12	-1.36	10 448.22	AST
2010.06.24 00:00:00	807	NZDCAD	buy	out	0.01	0.73982	807	-0.01	-0.12	1.76	10 449.85	AST
2010.07.13 18:00:00	808	NZDCAD	sell	in	0.01	0.74323	808	-0.01	0.00	0.00	10 449.84	AST_Rec_0100
2010.07.13 18:30:00	809	NZDCAD	buy	out	0.01	0.74207	809	-0.01	0.00	1.13	10 450.96	AST
2010.07.15 15:30:00	810	NZDCAD	sell	in	0.01	0.74971	810	-0.01	0.00	0.00	10 450.95	AST_Rec_0100
2010.07.16 07:00:00	811	NZDCAD	buy	out	0.01	0.74903	811	-0.01	-0.04	0.65	10 451.55	AST
2010.07.19 01:00:00	812	NZDCAD	buy	in	0.01	0.74421	812	-0.01	0.00	0.00	10 451.54	AST_Rec_0100
2010.07.19 04:30:00	813	NZDCAD	sell	out	0.01	0.74485	813	-0.01	0.00	0.61	10 452.14	AST
2010.07.26 18:00:00	814	NZDCAD	sell	in	0.01	0.75752	814	-0.01	0.00	0.00	10 452.13	AST_Rec_0100
2010.07.26 19:30:00	815	NZDCAD	buy	out	0.01	0.75708	815	-0.01	0.00	0.43	10 452.55	AST
2010.07.28 22:30:00	816	NZDCAD	buy	in	0.01	0.74860	816	-0.01	0.00	0.00	10 452.54	AST_Rec_0100
2010.07.28 23:30:00	817	NZDCAD	sell	out	0.01	0.74917	817	-0.01	0.00	0.55	10 453.08	AST
2010.08.05 00:00:00	818	NZDCAD	buy	in	0.01	0.74224	818	-0.01	0.00	0.00	10 453.07	AST_Rec_0100
2010.08.05 12:30:00	819	NZDCAD	buy	in	0.01	0.73643	819	-0.01	0.00	0.00	10 453.06	AST_Rec_0901
2010.08.05 19:30:00	820	NZDCAD	sell	out	0.01	0.73976	820	-0.01	0.00	-2.44	10 450.61	AST
2010.08.05 19:30:00	821	NZDCAD	sell	out	0.01	0.73976	821	-0.01	0.00	3.28	10 453.88	AST
2010.08.06 12:30:00	822	NZDCAD	sell	in	0.01	0.74652	822	-0.01	0.00	0.00	10 453.87	AST_Rec_0100
2010.08.09 00:30:00	823	NZDCAD	sell	in	0.01	0.75250	823	-0.01	0.00	0.00	10 453.86	AST_Rec_0001
2010.08.09 14:00:00	824	NZDCAD	buy	out	0.01	0.74892	824	-0.01	-0.04	-2.33	10 451.48	AST
2010.08.09 14:00:00	825	NZDCAD	buy	out	0.01	0.74892	825	-0.01	0.00	3.48	10 454.95	AST
2010.08.20 13:00:00	826	NZDCAD	sell	in	0.01	0.73810	826	-0.01	0.00	0.00	10 454.94	AST_Rec_0100
2010.08.20 13:30:00	827	NZDCAD	buy	out	0.01	0.73651	827	-0.01	0.00	1.52	10 456.45	AST
2010.09.15 22:30:00	828	NZDCAD	buy	in	0.01	0.74496	828	-0.01	0.00	0.00	10 456.44	AST_Rec_0100
2010.09.15 23:30:00	829	NZDCAD	sell	out	0.01	0.74545	829	-0.01	0.00	0.48	10 456.91	AST
2010.09.22 14:00:00	830	NZDCAD	sell	in	0.01	0.75844	830	-0.01	0.00	0.00	10 456.90	AST_Rec_0100
2010.09.22 15:30:00	831	NZDCAD	buy	out	0.01	0.75793	831	-0.01	0.00	0.50	10 457.39	AST
2010.11.03 22:00:00	832	NZDCAD	sell	in	0.01	0.79338	832	-0.01	0.00	0.00	10 457.38	AST_Rec_0100
2010.11.04 00:30:00	833	NZDCAD	buy	out	0.01	0.79219	833	-0.01	-0.12	1.18	10 458.43	AST
2010.11.04 12:30:00	834	NZDCAD	sell	in	0.01	0.79607	834	-0.01	0.00	0.00	10 458.42	AST_Rec_1800
2010.11.05 03:30:00	835	NZDCAD	buy	out	0.01	0.79563	835	-0.01	-0.04	0.44	10 458.81	AST
2010.11.08 05:00:00	836	NZDCAD	buy	in	0.01	0.79158	836	-0.01	0.00	0.00	10 458.80	AST_Rec_0100
2010.11.08 07:30:00	837	NZDCAD	sell	out	0.01	0.79181	837	-0.01	0.00	0.23	10 459.02	AST
2010.11.22 03:30:00	838	NZDCAD	buy	in	0.01	0.78647	838	-0.01	0.00	0.00	10 459.01	AST_Rec_0100
2010.11.22 08:00:00	839	NZDCAD	sell	out	0.01	0.78682	839	-0.01	0.00	0.35	10 459.35	AST
2010.11.24 23:30:00	840	NZDCAD	buy	in	0.01	0.76916	840	-0.01	0.00	0.00	10 459.34	AST_Rec_0100
2010.11.25 01:30:00	841	NZDCAD	buy	in	0.01	0.76559	841	-0.01	0.00	0.00	10 459.33	AST_Rec_0001
2010.11.25 02:00:00	842	NZDCAD	buy	in	0.01	0.76539	842	-0.01	0.00	0.00	10 459.32	AST_Rec_0902
2010.11.25 07:30:00	843	NZDCAD	sell	out	0.01	0.76678	843	-0.01	-0.06	-2.36	10 456.89	AST
2010.11.25 07:30:00	844	NZDCAD	sell	out	0.01	0.76678	844	-0.01	0.00	1.18	10 458.06	AST
2010.11.25 07:30:00	845	NZDCAD	sell	out	0.01	0.76678	845	-0.01	0.00	1.38	10 459.43	AST
2010.12.15 15:00:00	846	NZDCAD	buy	in	0.01	0.74742	846	-0.01	0.00	0.00	10 459.42	AST_Rec_0100
2010.12.15 21:00:00	847	NZDCAD	buy	in	0.01	0.74144	847	-0.01	0.00	0.00	10 459.41	AST_Rec_0001
2010.12.16 23:00:00	848	NZDCAD	sell	out	0.01	0.74468	848	-0.01	-0.07	-2.72	10 456.61	AST
2010.12.16 23:00:00	849	NZDCAD	sell	out	0.01	0.74468	849	-0.01	-0.07	3.22	10 459.75	AST
2010.12.21 06:30:00	850	NZDCAD	sell	in	0.01	0.75973	850	-0.01	0.00	0.00	10 459.74	AST_Rec_0900
2010.12.21 08:00:00	851	NZDCAD	buy	out	0.01	0.75922	851	-0.01	0.00	0.50	10 460.23	AST
2011.01.21 01:00:00	852	NZDCAD	buy	in	0.01	0.75255	852	-0.01	0.00	0.00	10 460.22	AST_Rec_0900
2011.01.21 03:00:00	853	NZDCAD	sell	out	0.01	0.75281	853	-0.01	0.00	0.26	10 460.47	AST
2011.02.02 22:00:00	854	NZDCAD	buy	in	0.01	0.76425	854	-0.01	0.00	0.00	10 460.46	AST_Rec_0100
2011.02.03 00:30:00	855	NZDCAD	sell	out	0.01	0.76512	855	-0.01	-0.07	0.88	10 461.26	AST
2011.02.04 13:30:00	856	NZDCAD	buy	in	0.01	0.75953	856	-0.01	0.00	0.00	10 461.25	AST_Rec_0100
2011.02.04 14:30:00	857	NZDCAD	sell	out	0.01	0.76156	857	-0.01	0.00	2.06	10 463.30	AST
2011.02.22 00:30:00	858	NZDCAD	buy	in	0.01	0.74383	858	-0.01	0.00	0.00	10 463.29	AST_Rec_0100
2011.02.22 09:00:00	859	NZDCAD	buy	in	0.01	0.73727	859	-0.01	0.00	0.00	10 463.28	AST_Rec_1001
2011.02.22 19:30:00	860	NZDCAD	sell	out	0.01	0.74094	860	-0.01	0.00	-2.92	10 460.35	AST
2011.02.22 19:30:00	861	NZDCAD	sell	out	0.01	0.74094	861	-0.01	0.00	3.71	10 464.05	AST
2011.03.02 02:00:00	862	NZDCAD	buy	in	0.01	0.72142	862	-0.01	0.00	0.00	10 464.04	AST_Rec_0100
2011.03.02 03:30:00	863	NZDCAD	sell	out	0.01	0.72264	863	-0.01	0.00	1.25	10 465.28	AST
2011.05.12 17:30:00	864	NZDCAD	sell	in	0.01	0.76884	864	-0.01	0.00	0.00	10 465.27	AST_Rec_0100
2011.05.12 18:30:00	865	NZDCAD	buy	out	0.01	0.76846	865	-0.01	0.00	0.39	10 465.65	AST
2011.05.24 06:00:00	866	NZDCAD	sell	in	0.01	0.77660	866	-0.01	0.00	0.00	10 465.64	AST_Rec_0100
2011.05.25 06:30:00	867	NZDCAD	buy	out	0.01	0.77636	867	-0.01	-0.04	0.25	10 465.84	AST
2011.05.26 04:30:00	868	NZDCAD	sell	in	0.01	0.78641	868	-0.01	0.00	0.00	10 465.83	AST_Rec_0100
2011.05.26 15:30:00	869	NZDCAD	sell	in	0.01	0.79329	869	-0.01	0.00	0.00	10 465.82	AST_Rec_0901
2011.06.13 03:30:00	870	NZDCAD	buy	in	0.01	0.79719	870	-0.01	0.00	0.00	10 465.81	AST_Rec_0100
2011.06.14 10:30:00	871	NZDCAD	sell	out	0.01	0.79806	871	-0.01	-0.02	0.89	10 466.67	AST
2011.06.15 09:00:00	872	NZDCAD	buy	out	0.01	0.78965	872	-0.01	-0.74	-3.34	10 462.58	AST
2011.06.15 09:00:00	873	NZDCAD	buy	out	0.01	0.78965	873	-0.01	-0.74	3.76	10 465.59	AST
2011.06.29 10:30:00	874	NZDCAD	sell	in	0.01	0.80196	874	-0.01	0.00	0.00	10 465.58	AST_Rec_0100
2011.06.29 11:00:00	875	NZDCAD	buy	out	0.01	0.80160	875	-0.01	0.00	0.37	10 465.94	AST
2011.07.08 15:00:00	876	NZDCAD	sell	in	0.01	0.80241	876	-0.01	0.00	0.00	10 465.93	AST_Rec_0100
2011.07.08 15:30:00	877	NZDCAD	buy	out	0.01	0.80189	877	-0.01	0.00	0.54	10 466.46	AST
2011.07.12 20:30:00	878	NZDCAD	buy	in	0.01	0.79098	878	-0.01	0.00	0.00	10 466.45	AST_Rec_1000
2011.07.13 02:00:00	879	NZDCAD	sell	out	0.01	0.79167	879	-0.01	-0.02	0.71	10 467.13	AST
2011.07.14 01:00:00	880	NZDCAD	sell	in	0.01	0.81224	880	-0.01	0.00	0.00	10 467.12	AST_Rec_0000
2011.07.14 01:00:00	881	NZDCAD	sell	in	0.01	0.81224	881	-0.01	0.00	0.00	10 467.11	AST_Rec_0101
2011.07.14 01:30:00	882	NZDCAD	buy	out	0.01	0.81146	882	-0.01	0.00	0.81	10 467.91	AST
2011.07.14 01:30:00	883	NZDCAD	buy	out	0.01	0.81146	883	-0.01	0.00	0.81	10 468.71	AST
2011.07.14 02:00:00	884	NZDCAD	sell	in	0.01	0.81164	884	-0.01	0.00	0.00	10 468.70	AST_Rec_0900
2011.07.14 04:00:00	885	NZDCAD	sell	in	0.01	0.81204	885	-0.01	0.00	0.00	10 468.69	AST_Rec_1801
2011.07.14 04:30:00	886	NZDCAD	buy	out	0.01	0.81156	886	-0.01	0.00	0.08	10 468.76	AST
2011.07.14 04:30:00	887	NZDCAD	buy	out	0.01	0.81156	887	-0.01	0.00	0.50	10 469.25	AST
2011.07.29 22:00:00	888	NZDCAD	sell	in	0.01	0.83967	888	-0.01	0.00	0.00	10 469.24	AST_Rec_0000
2011.07.29 22:30:00	889	NZDCAD	sell	in	0.01	0.83954	889	-0.01	0.00	0.00	10 469.23	AST_Rec_1001
2011.08.01 02:00:00	890	NZDCAD	buy	out	0.01	0.83823	890	-0.01	-0.04	1.51	10 470.69	AST
2011.08.01 02:00:00	891	NZDCAD	buy	out	0.01	0.83823	891	-0.01	-0.04	1.37	10 472.01	AST
2011.08.04 04:00:00	892	NZDCAD	buy	in	0.01	0.82552	892	-0.01	0.00	0.00	10 472.00	AST_Rec_0100
2011.08.04 12:30:00	893	NZDCAD	sell	out	0.01	0.82616	893	-0.01	0.00	0.66	10 472.65	AST
2011.08.04 22:00:00	894	NZDCAD	buy	in	0.01	0.81942	894	-0.01	0.00	0.00	10 472.64	AST_Rec_0100
2011.08.05 04:30:00	895	NZDCAD	sell	out	0.01	0.82084	895	-0.01	-0.02	1.45	10 474.06	AST
2011.08.05 19:00:00	896	NZDCAD	sell	in	0.01	0.82544	896	-0.01	0.00	0.00	10 474.05	AST_Rec_0100
2011.08.08 00:30:00	897	NZDCAD	buy	out	0.01	0.82500	897	-0.01	-0.04	0.45	10 474.45	AST
2011.08.09 01:00:00	898	NZDCAD	buy	in	0.01	0.81032	898	-0.01	0.00	0.00	10 474.44	AST_Rec_0100
2011.08.09 01:30:00	899	NZDCAD	sell	out	0.01	0.81138	899	-0.01	0.00	1.07	10 475.50	AST
2011.08.09 04:00:00	900	NZDCAD	buy	in	0.01	0.80228	900	-0.01	0.00	0.00	10 475.49	AST_Rec_0000
2011.08.09 04:00:00	901	NZDCAD	buy	in	0.01	0.80228	901	-0.01	0.00	0.00	10 475.48	AST_Rec_0101
2011.08.09 05:00:00	902	NZDCAD	sell	out	0.01	0.80628	902	-0.01	0.00	4.01	10 479.48	AST
2011.08.09 05:00:00	903	NZDCAD	sell	out	0.01	0.80628	903	-0.01	0.00	4.01	10 483.48	AST
2011.08.11 01:00:00	904	NZDCAD	buy	in	0.01	0.80515	904	-0.01	0.00	0.00	10 483.47	AST_Rec_1800
2011.08.11 02:30:00	905	NZDCAD	sell	out	0.01	0.80578	905	-0.01	0.00	0.63	10 484.09	AST
2011.08.15 05:00:00	906	NZDCAD	sell	in	0.01	0.82856	906	-0.01	0.00	0.00	10 484.08	AST_Rec_0900
2011.08.15 05:30:00	907	NZDCAD	buy	out	0.01	0.82797	907	-0.01	0.00	0.60	10 484.67	AST
2011.08.15 07:30:00	908	NZDCAD	sell	in	0.01	0.82698	908	-0.01	0.00	0.00	10 484.66	AST_Rec_1000
2011.08.15 11:30:00	909	NZDCAD	buy	out	0.01	0.82566	909	-0.01	0.00	1.34	10 485.99	AST
2011.08.15 17:30:00	910	NZDCAD	buy	in	0.01	0.81520	910	-0.01	0.00	0.00	10 485.98	AST_Rec_0100
2011.08.15 18:00:00	911	NZDCAD	sell	out	0.01	0.81565	911	-0.01	0.00	0.46	10 486.43	AST
2011.08.23 21:30:00	912	NZDCAD	sell	in	0.01	0.82580	912	-0.01	0.00	0.00	10 486.42	AST_Rec_0900
2011.08.23 22:00:00	913	NZDCAD	buy	out	0.01	0.82532	913	-0.01	0.00	0.49	10 486.90	AST
2011.08.30 16:30:00	914	NZDCAD	sell	in	0.01	0.83566	914	-0.01	0.00	0.00	10 486.89	AST_Rec_0100
2011.08.30 19:30:00	915	NZDCAD	buy	out	0.01	0.83447	915	-0.01	0.00	1.21	10 488.09	AST
2011.09.06 17:00:00	916	NZDCAD	buy	in	0.01	0.81691	916	-0.01	0.00	0.00	10 488.08	AST_Rec_0100
2011.09.06 17:30:00	917	NZDCAD	sell	out	0.01	0.81755	917	-0.01	0.00	0.64	10 488.71	AST
2011.09.06 20:00:00	918	NZDCAD	buy	in	0.01	0.81440	918	-0.01	0.00	0.00	10 488.70	AST_Rec_0900
2011.09.06 23:30:00	919	NZDCAD	sell	out	0.01	0.81570	919	-0.01	0.00	1.31	10 490.00	AST
2011.09.19 22:00:00	920	NZDCAD	sell	in	0.01	0.81715	920	-0.01	0.00	0.00	10 489.99	AST_Rec_0100
2011.09.19 23:30:00	921	NZDCAD	buy	out	0.01	0.81566	921	-0.01	0.00	1.51	10 491.49	AST
2011.09.21 21:30:00	922	NZDCAD	buy	in	0.01	0.80702	922	-0.01	0.00	0.00	10 491.48	AST_Rec_0100
2011.09.21 23:30:00	923	NZDCAD	sell	out	0.01	0.80788	923	-0.01	0.00	0.85	10 492.32	AST
2011.09.22 01:00:00	924	NZDCAD	buy	in	0.01	0.80480	924	-0.01	0.00	0.00	10 492.31	AST_Rec_0100
2011.09.22 01:30:00	925	NZDCAD	sell	out	0.01	0.80554	925	-0.01	0.00	0.74	10 493.04	AST
2011.09.23 15:00:00	926	NZDCAD	buy	in	0.01	0.79700	926	-0.01	0.00	0.00	10 493.03	AST_Rec_0100
2011.09.23 15:30:00	927	NZDCAD	sell	out	0.01	0.79964	927	-0.01	0.00	2.57	10 495.59	AST
2011.09.27 08:30:00	928	NZDCAD	sell	in	0.01	0.80649	928	-0.01	0.00	0.00	10 495.58	AST_Rec_0100
2011.09.27 12:00:00	929	NZDCAD	buy	out	0.01	0.80625	929	-0.01	0.00	0.23	10 495.80	AST
2011.09.29 19:30:00	930	NZDCAD	buy	in	0.01	0.79631	930	-0.01	0.00	0.00	10 495.79	AST_Rec_0100
2011.09.29 21:30:00	931	NZDCAD	sell	out	0.01	0.79763	931	-0.01	0.00	1.27	10 497.05	AST
2011.10.12 17:30:00	932	NZDCAD	sell	in	0.01	0.80968	932	-0.01	0.00	0.00	10 497.04	AST_Rec_0100
2011.10.12 18:30:00	933	NZDCAD	buy	out	0.01	0.80945	933	-0.01	0.00	0.23	10 497.26	AST
2011.10.26 18:00:00	934	NZDCAD	buy	in	0.01	0.80063	934	-0.01	0.00	0.00	10 497.25	AST_Rec_0100
2011.10.26 22:30:00	935	NZDCAD	sell	out	0.01	0.80402	935	-0.01	0.00	3.37	10 500.61	AST
2011.10.28 00:00:00	936	NZDCAD	sell	in	0.01	0.81545	936	-0.01	0.00	0.00	10 500.60	AST_Rec_0000
2011.10.28 05:00:00	937	NZDCAD	buy	out	0.01	0.81463	937	-0.01	0.00	0.83	10 501.42	AST
2011.11.04 13:00:00	938	NZDCAD	sell	in	0.01	0.80745	938	-0.01	0.00	0.00	10 501.41	AST_Rec_0100
2011.11.04 13:30:00	939	NZDCAD	buy	out	0.01	0.80400	939	-0.01	0.00	3.39	10 504.79	AST
2011.11.14 01:00:00	940	NZDCAD	sell	in	0.01	0.79764	940	-0.01	0.00	0.00	10 504.78	AST_Rec_0100
2011.11.14 09:30:00	941	NZDCAD	buy	out	0.01	0.79731	941	-0.01	0.00	0.33	10 505.10	AST
2012.03.09 15:30:00	942	NZDCAD	buy	in	0.01	0.81231	942	-0.01	0.00	0.00	10 505.09	AST_Rec_0100
2012.03.09 16:30:00	943	NZDCAD	sell	out	0.01	0.81301	943	-0.01	0.00	0.71	10 505.79	AST
2012.04.06 15:00:00	944	NZDCAD	sell	in	0.01	0.81628	944	-0.01	0.00	0.00	10 505.78	AST_Rec_0100
2012.04.09 06:00:00	945	NZDCAD	buy	out	0.01	0.81477	945	-0.01	-0.04	1.52	10 507.25	AST
2012.04.17 15:30:00	946	NZDCAD	buy	in	0.01	0.81121	946	-0.01	0.00	0.00	10 507.24	AST_Rec_0100
2012.04.17 17:30:00	947	NZDCAD	sell	out	0.01	0.81256	947	-0.01	0.00	1.37	10 508.60	AST
2012.06.01 16:00:00	948	NZDCAD	sell	in	0.01	0.78285	948	-0.01	0.00	0.00	10 508.59	AST_Rec_0100
2012.06.01 17:00:00	949	NZDCAD	buy	out	0.01	0.78216	949	-0.01	0.00	0.66	10 509.24	AST
2012.10.23 15:30:00	950	NZDCAD	buy	in	0.01	0.80482	950	-0.01	0.00	0.00	10 509.23	AST_Rec_0100
2012.10.23 16:00:00	951	NZDCAD	sell	out	0.01	0.80516	951	-0.01	0.00	0.34	10 509.56	AST
2012.10.25 19:30:00	952	NZDCAD	sell	in	0.01	0.81731	952	-0.01	0.00	0.00	10 509.55	AST_Rec_0900
2012.10.25 20:00:00	953	NZDCAD	buy	out	0.01	0.81679	953	-0.01	0.00	0.52	10 510.06	AST
2012.11.19 00:30:00	954	NZDCAD	buy	in	0.01	0.81388	954	-0.01	0.00	0.00	10 510.05	AST_Rec_0100
2012.11.19 08:00:00	955	NZDCAD	sell	out	0.01	0.81427	955	-0.01	0.00	0.39	10 510.43	AST
2013.01.17 23:00:00	956	NZDCAD	buy	in	0.01	0.82479	956	-0.01	0.00	0.00	10 510.42	AST_Rec_0100
2013.01.18 00:30:00	957	NZDCAD	sell	out	0.01	0.82503	957	-0.01	-0.02	0.24	10 510.63	AST
2013.01.23 16:30:00	958	NZDCAD	sell	in	0.01	0.84195	958	-0.01	0.00	0.00	10 510.62	AST_Rec_0100
2013.01.23 18:30:00	959	NZDCAD	buy	out	0.01	0.84112	959	-0.01	0.00	0.83	10 511.44	AST
2013.02.27 07:00:00	960	NZDCAD	buy	in	0.01	0.84534	960	-0.01	0.00	0.00	10 511.43	AST_Rec_0900
2013.02.27 07:30:00	961	NZDCAD	sell	out	0.01	0.84614	961	-0.01	0.00	0.78	10 512.20	AST
2013.03.08 15:00:00	962	NZDCAD	buy	in	0.01	0.84577	962	-0.01	0.00	0.00	10 512.19	AST_Rec_0100
2013.03.11 16:30:00	963	NZDCAD	sell	out	0.01	0.84604	963	-0.01	-0.02	0.26	10 512.42	AST
2013.04.05 15:00:00	964	NZDCAD	sell	in	0.01	0.85780	964	-0.01	0.00	0.00	10 512.41	AST_Rec_0100
2013.04.05 15:30:00	965	NZDCAD	buy	out	0.01	0.85733	965	-0.01	0.00	0.46	10 512.86	AST
2013.04.11 10:30:00	966	NZDCAD	sell	in	0.01	0.87697	966	-0.01	0.00	0.00	10 512.85	AST_Rec_0100
2013.04.11 11:00:00	967	NZDCAD	buy	out	0.01	0.87578	967	-0.01	0.00	1.17	10 514.01	AST
2013.05.01 16:00:00	968	NZDCAD	buy	in	0.01	0.85734	968	-0.01	0.00	0.00	10 514.00	AST_Rec_0100
2013.05.02 00:00:00	969	NZDCAD	sell	out	0.01	0.85757	969	-0.01	-0.07	0.23	10 514.15	AST
2013.05.08 03:30:00	970	NZDCAD	buy	in	0.01	0.84392	970	-0.01	0.00	0.00	10 514.14	AST_Rec_0100
2013.05.08 05:30:00	971	NZDCAD	sell	out	0.01	0.84426	971	-0.01	0.00	0.34	10 514.47	AST
2013.05.23 18:00:00	972	NZDCAD	sell	in	0.01	0.84133	972	-0.01	0.00	0.00	10 514.46	AST_Rec_0100
2013.05.23 19:00:00	973	NZDCAD	buy	out	0.01	0.84093	973	-0.01	0.00	0.39	10 514.84	AST
2013.05.30 13:30:00	974	NZDCAD	buy	in	0.01	0.83236	974	-0.01	0.00	0.00	10 514.83	AST_Rec_0100
2013.05.30 14:00:00	975	NZDCAD	sell	out	0.01	0.83300	975	-0.01	0.00	0.62	10 515.44	AST
2013.05.31 11:00:00	976	NZDCAD	buy	in	0.01	0.82800	976	-0.01	0.00	0.00	10 515.43	AST_Rec_0100
2013.06.03 16:30:00	977	NZDCAD	sell	out	0.01	0.83006	977	-0.01	-0.02	1.99	10 517.39	AST
2013.06.03 17:00:00	978	NZDCAD	sell	in	0.01	0.83433	978	-0.01	0.00	0.00	10 517.38	AST_Rec_0100
2013.06.03 17:30:00	979	NZDCAD	buy	out	0.01	0.83216	979	-0.01	0.00	2.10	10 519.47	AST
2013.06.05 17:30:00	980	NZDCAD	buy	in	0.01	0.82178	980	-0.01	0.00	0.00	10 519.46	AST_Rec_0100
2013.06.05 22:00:00	981	NZDCAD	sell	out	0.01	0.82281	981	-0.01	0.00	1.00	10 520.45	AST
2013.06.07 16:00:00	982	NZDCAD	buy	in	0.01	0.80667	982	-0.01	0.00	0.00	10 520.44	AST_Rec_0100
2013.06.07 17:30:00	983	NZDCAD	sell	out	0.01	0.80693	983	-0.01	0.00	0.25	10 520.68	AST
2013.06.07 19:00:00	984	NZDCAD	buy	in	0.01	0.80494	984	-0.01	0.00	0.00	10 520.67	AST_Rec_0000
2013.06.07 19:30:00	985	NZDCAD	buy	in	0.01	0.80446	985	-0.01	0.00	0.00	10 520.66	AST_Rec_1001
2013.06.10 18:30:00	986	NZDCAD	sell	out	0.01	0.80549	986	-0.01	-0.02	0.54	10 521.17	AST
2013.06.10 18:30:00	987	NZDCAD	sell	out	0.01	0.80549	987	-0.01	-0.02	1.01	10 522.15	AST
2013.06.12 18:30:00	988	NZDCAD	sell	in	0.01	0.81294	988	-0.01	0.00	0.00	10 522.14	AST_Rec_0000
2013.06.12 19:30:00	989	NZDCAD	sell	in	0.01	0.81372	989	-0.01	0.00	0.00	10 522.13	AST_Rec_1001
2013.06.13 07:00:00	990	NZDCAD	buy	out	0.01	0.80861	990	-0.01	-0.12	4.24	10 526.24	AST
2013.06.13 07:00:00	991	NZDCAD	buy	out	0.01	0.80861	991	-0.01	-0.12	5.01	10 531.12	AST
2013.06.14 14:00:00	992	NZDCAD	sell	in	0.01	0.82219	992	-0.01	0.00	0.00	10 531.11	AST_Rec_1000
2013.06.14 14:30:00	993	NZDCAD	buy	out	0.01	0.82161	993	-0.01	0.00	0.57	10 531.67	AST
2013.06.17 17:30:00	994	NZDCAD	buy	in	0.01	0.81407	994	-0.01	0.00	0.00	10 531.66	AST_Rec_0100
2013.06.17 19:30:00	995	NZDCAD	sell	out	0.01	0.81473	995	-0.01	0.00	0.65	10 532.30	AST
2013.06.20 15:00:00	996	NZDCAD	buy	in	0.01	0.80479	996	-0.01	0.00	0.00	10 532.29	AST_Rec_1000
2013.06.20 16:30:00	997	NZDCAD	buy	in	0.01	0.80098	997	-0.01	0.00	0.00	10 532.28	AST_Rec_0901
2013.06.20 18:30:00	998	NZDCAD	sell	out	0.01	0.80376	998	-0.01	0.00	-0.99	10 531.28	AST
2013.06.20 18:30:00	999	NZDCAD	sell	out	0.01	0.80376	999	-0.01	0.00	2.68	10 533.95	AST
2013.06.21 15:00:00	1000	NZDCAD	sell	in	0.01	0.81317	1000	-0.01	0.00	0.00	10 533.94	AST_Rec_0100
2013.06.21 15:30:00	1001	NZDCAD	buy	out	0.01	0.81066	1001	-0.01	0.00	2.41	10 536.34	AST
2013.06.24 15:00:00	1002	NZDCAD	sell	in	0.01	0.81780	1002	-0.01	0.00	0.00	10 536.33	AST_Rec_0100
2013.06.24 15:30:00	1003	NZDCAD	buy	out	0.01	0.81581	1003	-0.01	0.00	1.89	10 538.21	AST
2013.06.26 15:30:00	1004	NZDCAD	sell	in	0.01	0.81946	1004	-0.01	0.00	0.00	10 538.20	AST_Rec_0100
2013.06.26 18:00:00	1005	NZDCAD	buy	out	0.01	0.81788	1005	-0.01	0.00	1.51	10 539.70	AST
2013.07.11 17:30:00	1006	NZDCAD	buy	in	0.01	0.80881	1006	-0.01	0.00	0.00	10 539.69	AST_Rec_0100
2013.07.11 18:00:00	1007	NZDCAD	sell	out	0.01	0.81029	1007	-0.01	0.00	1.42	10 541.10	AST
2013.07.12 18:00:00	1008	NZDCAD	buy	in	0.01	0.80832	1008	-0.01	0.00	0.00	10 541.09	AST_Rec_0900
2013.07.12 19:00:00	1009	NZDCAD	sell	out	0.01	0.80874	1009	-0.01	0.00	0.40	10 541.48	AST
2013.07.29 17:00:00	1010	NZDCAD	buy	in	0.01	0.82346	1010	-0.01	0.00	0.00	10 541.47	AST_Rec_0100
2013.07.29 19:30:00	1011	NZDCAD	sell	out	0.01	0.82375	1011	-0.01	0.00	0.28	10 541.74	AST
2013.08.01 16:00:00	1012	NZDCAD	buy	in	0.01	0.81281	1012	-0.01	0.00	0.00	10 541.73	AST_Rec_0100
2013.08.01 18:00:00	1013	NZDCAD	sell	out	0.01	0.81324	1013	-0.01	0.00	0.42	10 542.14	AST
2013.08.05 00:30:00	1014	NZDCAD	buy	in	0.01	0.80711	1014	-0.01	0.00	0.00	10 542.13	AST_Rec_0100
2013.08.05 06:30:00	1015	NZDCAD	sell	out	0.01	0.80743	1015	-0.01	0.00	0.31	10 542.43	AST
2013.08.07 16:30:00	1016	NZDCAD	sell	in	0.01	0.83017	1016	-0.01	0.00	0.00	10 542.42	AST_Rec_0100
2013.08.07 17:00:00	1017	NZDCAD	sell	in	0.01	0.83090	1017	-0.01	0.00	0.00	10 542.41	AST_Rec_0901
2013.08.07 19:00:00	1018	NZDCAD	buy	out	0.01	0.83039	1018	-0.01	0.00	-0.21	10 542.19	AST
2013.08.07 19:00:00	1019	NZDCAD	buy	out	0.01	0.83039	1019	-0.01	0.00	0.49	10 542.67	AST
2013.09.11 23:30:00	1020	NZDCAD	sell	in	0.01	0.83872	1020	-0.01	0.00	0.00	10 542.66	AST_Rec_0100
2013.09.12 00:00:00	1021	NZDCAD	buy	out	0.01	0.83816	1021	-0.01	-0.12	0.54	10 543.07	AST
2013.09.16 01:00:00	1022	NZDCAD	sell	in	0.01	0.84517	1022	-0.01	0.00	0.00	10 543.06	AST_Rec_0100
2013.09.16 01:30:00	1023	NZDCAD	buy	out	0.01	0.84479	1023	-0.01	0.00	0.37	10 543.42	AST
2013.09.18 20:30:00	1024	NZDCAD	sell	in	0.01	0.85288	1024	-0.01	0.00	0.00	10 543.41	AST_Rec_0100
2013.09.19 11:30:00	1025	NZDCAD	sell	in	0.01	0.85832	1025	-0.01	0.00	0.00	10 543.40	AST_Rec_0001
2013.09.24 10:00:00	1026	NZDCAD	buy	out	0.01	0.85478	1026	-0.01	-0.24	-1.85	10 541.30	AST
2013.09.24 10:00:00	1027	NZDCAD	buy	out	0.01	0.85478	1027	-0.01	-0.12	3.44	10 544.61	AST
2013.10.02 21:00:00	1028	NZDCAD	sell	in	0.01	0.85896	1028	-0.01	0.00	0.00	10 544.60	AST_Rec_0100
2013.10.02 21:30:00	1029	NZDCAD	buy	out	0.01	0.85752	1029	-0.01	0.00	1.39	10 545.98	AST
2013.11.06 11:00:00	1030	NZDCAD	sell	in	0.01	0.87724	1030	-0.01	0.00	0.00	10 545.97	AST_Rec_0900
2013.11.06 15:00:00	1031	NZDCAD	buy	out	0.01	0.87695	1031	-0.01	0.00	0.28	10 546.24	AST
2013.11.08 16:00:00	1032	NZDCAD	buy	in	0.01	0.86626	1032	-0.01	0.00	0.00	10 546.23	AST_Rec_0100
2013.11.11 02:00:00	1033	NZDCAD	sell	out	0.01	0.86701	1033	-0.01	-0.02	0.72	10 546.92	AST
2013.11.14 02:00:00	1034	NZDCAD	sell	in	0.01	0.86951	1034	-0.01	0.00	0.00	10 546.91	AST_Rec_0100
2013.11.14 03:00:00	1035	NZDCAD	buy	out	0.01	0.86842	1035	-0.01	0.00	1.04	10 547.94	AST
2013.12.02 01:00:00	1036	NZDCAD	sell	in	0.01	0.86709	1036	-0.01	0.00	0.00	10 547.93	AST_Rec_0100
2013.12.26 14:30:00	1037	NZDCAD	buy	out	0.01	0.86641	1037	-0.01	-0.91	0.64	10 547.65	AST
2014.01.13 03:30:00	1038	NZDCAD	sell	in	0.01	0.90642	1038	-0.01	0.00	0.00	10 547.64	AST_Rec_0000
2014.01.13 04:00:00	1039	NZDCAD	sell	in	0.01	0.90654	1039	-0.01	0.00	0.00	10 547.63	AST_Rec_1001
2014.01.13 12:30:00	1040	NZDCAD	sell	in	0.01	0.91317	1040	-0.01	0.00	0.00	10 547.62	AST_Rec_1802
2014.01.13 17:00:00	1041	NZDCAD	buy	out	0.01	0.90859	1041	-0.01	0.00	-2.00	10 545.61	AST
2014.01.13 17:00:00	1042	NZDCAD	buy	out	0.01	0.90859	1042	-0.01	0.00	-1.88	10 543.72	AST
2014.01.13 17:00:00	1043	NZDCAD	buy	out	0.01	0.90859	1043	-0.01	0.00	4.21	10 547.92	AST
2014.01.20 23:00:00	1044	NZDCAD	sell	in	0.01	0.91099	1044	-0.01	0.00	0.00	10 547.91	AST_Rec_0100
2014.01.24 11:30:00	1045	NZDCAD	buy	in	0.01	0.91233	1045	-0.01	0.00	0.00	10 547.90	AST_Rec_0100
2014.01.24 13:00:00	1046	NZDCAD	sell	out	0.01	0.91467	1046	-0.01	0.00	2.11	10 550.00	AST
2014.01.27 00:30:00	1047	NZDCAD	buy	out	0.01	0.91030	1047	-0.01	-0.27	0.62	10 550.34	AST
2014.01.27 03:00:00	1048	NZDCAD	buy	in	0.01	0.90912	1048	-0.01	0.00	0.00	10 550.33	AST_Rec_1000
2014.01.27 03:30:00	1049	NZDCAD	sell	out	0.01	0.91024	1049	-0.01	0.00	1.01	10 551.33	AST
2014.01.29 21:30:00	1050	NZDCAD	buy	in	0.01	0.91616	1050	-0.01	0.00	0.00	10 551.32	AST_Rec_0100
2014.01.29 22:00:00	1051	NZDCAD	sell	out	0.01	0.91642	1051	-0.01	0.00	0.23	10 551.54	AST
2014.02.03 11:30:00	1052	NZDCAD	buy	in	0.01	0.89686	1052	-0.01	0.00	0.00	10 551.53	AST_Rec_0900
2014.02.03 12:00:00	1053	NZDCAD	sell	out	0.01	0.89794	1053	-0.01	0.00	0.98	10 552.50	AST
2014.02.04 09:30:00	1054	NZDCAD	sell	in	0.01	0.90431	1054	-0.01	0.00	0.00	10 552.49	AST_Rec_0100
2014.02.04 14:00:00	1055	NZDCAD	buy	out	0.01	0.90387	1055	-0.01	0.00	0.40	10 552.88	AST
2014.02.06 16:00:00	1056	NZDCAD	sell	in	0.01	0.91407	1056	-0.01	0.00	0.00	10 552.87	AST_Rec_0100
2014.02.06 22:00:00	1057	NZDCAD	buy	out	0.01	0.91380	1057	-0.01	0.00	0.24	10 553.10	AST
2014.02.11 02:30:00	1058	NZDCAD	sell	in	0.01	0.91885	1058	-0.01	0.00	0.00	10 553.09	AST_Rec_0100
2014.02.11 03:00:00	1059	NZDCAD	buy	out	0.01	0.91859	1059	-0.01	0.00	0.23	10 553.31	AST
2014.02.19 15:00:00	1060	NZDCAD	sell	in	0.01	0.91616	1060	-0.01	0.00	0.00	10 553.30	AST_Rec_0100
2014.02.19 23:30:00	1061	NZDCAD	buy	out	0.01	0.91593	1061	-0.01	0.00	0.21	10 553.50	AST
2014.03.07 15:00:00	1062	NZDCAD	sell	in	0.01	0.93954	1062	-0.01	0.00	0.00	10 553.49	AST_Rec_0100
2014.03.07 15:30:00	1063	NZDCAD	buy	out	0.01	0.93909	1063	-0.01	0.00	0.41	10 553.89	AST
2014.03.18 23:00:00	1064	NZDCAD	sell	in	0.01	0.96009	1064	-0.01	0.00	0.00	10 553.88	AST_Rec_1000
2014.03.18 23:30:00	1065	NZDCAD	buy	out	0.01	0.95981	1065	-0.01	0.00	0.25	10 554.12	AST
2014.03.19 12:30:00	1066	NZDCAD	sell	in	0.01	0.96432	1066	-0.01	0.00	0.00	10 554.11	AST_Rec_1800
2014.03.19 13:30:00	1067	NZDCAD	buy	out	0.01	0.96341	1067	-0.01	0.00	0.81	10 554.91	AST
2014.04.02 12:30:00	1068	NZDCAD	buy	in	0.01	0.94349	1068	-0.01	0.00	0.00	10 554.90	AST_Rec_0000
2014.04.02 12:30:00	1069	NZDCAD	buy	in	0.01	0.94349	1069	-0.01	0.00	0.00	10 554.89	AST_Rec_1001
2014.04.02 14:30:00	1070	NZDCAD	sell	out	0.01	0.94460	1070	-0.01	0.00	1.01	10 555.89	AST
2014.04.02 14:30:00	1071	NZDCAD	sell	out	0.01	0.94460	1071	-0.01	0.00	1.01	10 556.89	AST
2014.04.02 20:30:00	1072	NZDCAD	buy	in	0.01	0.94340	1072	-0.01	0.00	0.00	10 556.88	AST_Rec_1800
2014.04.02 21:00:00	1073	NZDCAD	sell	out	0.01	0.94373	1073	-0.01	0.00	0.30	10 557.17	AST
2014.06.12 21:30:00	1074	NZDCAD	sell	in	0.01	0.94244	1074	-0.01	0.00	0.00	10 557.16	AST_Rec_1000
2014.06.13 02:00:00	1075	NZDCAD	buy	out	0.01	0.94215	1075	-0.01	-0.04	0.27	10 557.38	AST
2014.06.20 15:00:00	1076	NZDCAD	buy	in	0.01	0.93470	1076	-0.01	0.00	0.00	10 557.37	AST_Rec_0100
2014.06.20 17:00:00	1077	NZDCAD	sell	out	0.01	0.93554	1077	-0.01	0.00	0.78	10 558.14	AST
2014.08.25 01:00:00	1078	NZDCAD	buy	in	0.01	0.91602	1078	-0.01	0.00	0.00	10 558.13	AST_Rec_0100
2014.08.25 01:30:00	1079	NZDCAD	sell	out	0.01	0.91658	1079	-0.01	0.00	0.51	10 558.63	AST
2014.09.25 04:30:00	1080	NZDCAD	buy	in	0.01	0.88782	1080	-0.01	0.00	0.00	10 558.62	AST_Rec_0100
2014.09.25 18:00:00	1081	NZDCAD	buy	in	0.01	0.88083	1081	-0.01	0.00	0.00	10 558.61	AST_Rec_0001
2014.09.25 19:30:00	1082	NZDCAD	buy	in	0.01	0.87991	1082	-0.01	0.00	0.00	10 558.60	AST_Rec_0902
2014.09.26 01:30:00	1083	NZDCAD	sell	out	0.01	0.88302	1083	-0.01	-0.02	-4.32	10 554.25	AST
2014.09.26 01:30:00	1084	NZDCAD	sell	out	0.01	0.88302	1084	-0.01	-0.02	1.97	10 556.19	AST
2014.09.26 01:30:00	1085	NZDCAD	sell	out	0.01	0.88302	1085	-0.01	-0.02	2.80	10 558.96	AST
2014.09.29 04:30:00	1086	NZDCAD	buy	in	0.01	0.86725	1086	-0.01	0.00	0.00	10 558.95	AST_Rec_0100
2014.09.29 08:30:00	1087	NZDCAD	buy	in	0.01	0.86619	1087	-0.01	0.00	0.00	10 558.94	AST_Rec_0001
2014.09.29 09:00:00	1088	NZDCAD	buy	in	0.01	0.86544	1088	-0.01	0.00	0.00	10 558.93	AST_Rec_1002
2014.09.29 09:30:00	1089	NZDCAD	buy	in	0.01	0.86552	1089	-0.01	0.00	0.00	10 558.92	AST_Rec_0903
2014.09.29 13:00:00	1090	NZDCAD	sell	out	0.01	0.86626	1090	-0.01	0.00	-0.89	10 558.02	AST
2014.09.29 13:00:00	1091	NZDCAD	sell	out	0.01	0.86626	1091	-0.01	0.00	0.06	10 558.07	AST
2014.09.29 13:00:00	1092	NZDCAD	sell	out	0.01	0.86626	1092	-0.01	0.00	0.74	10 558.80	AST
2014.09.29 13:00:00	1093	NZDCAD	sell	out	0.01	0.86626	1093	-0.01	0.00	0.66	10 559.45	AST
2014.10.15 22:00:00	1094	NZDCAD	sell	in	0.01	0.89894	1094	-0.01	0.00	0.00	10 559.44	AST_Rec_0000
2014.10.15 22:00:00	1095	NZDCAD	sell	in	0.01	0.89894	1095	-0.01	0.00	0.00	10 559.43	AST_Rec_1001
2014.10.15 22:30:00	1096	NZDCAD	buy	out	0.01	0.89808	1096	-0.01	0.00	0.76	10 560.18	AST
2014.10.15 22:30:00	1097	NZDCAD	buy	out	0.01	0.89808	1097	-0.01	0.00	0.76	10 560.93	AST
2014.10.15 23:00:00	1098	NZDCAD	sell	in	0.01	0.89848	1098	-0.01	0.00	0.00	10 560.92	AST_Rec_0900
2014.10.15 23:30:00	1099	NZDCAD	buy	out	0.01	0.89815	1099	-0.01	0.00	0.29	10 561.20	AST
2014.10.16 07:00:00	1100	NZDCAD	sell	in	0.01	0.90041	1100	-0.01	0.00	0.00	10 561.19	AST_Rec_1800
2014.10.16 07:30:00	1101	NZDCAD	buy	out	0.01	0.89985	1101	-0.01	0.00	0.50	10 561.68	AST
2014.10.22 16:30:00	1102	NZDCAD	buy	in	0.01	0.89005	1102	-0.01	0.00	0.00	10 561.67	AST_Rec_0100
2014.10.22 17:00:00	1103	NZDCAD	sell	out	0.01	0.89101	1103	-0.01	0.00	0.85	10 562.51	AST
2014.10.23 00:00:00	1104	NZDCAD	buy	in	0.01	0.88507	1104	-0.01	0.00	0.00	10 562.50	AST_Rec_0100
2014.10.23 10:30:00	1105	NZDCAD	buy	in	0.01	0.88339	1105	-0.01	0.00	0.00	10 562.49	AST_Rec_0001
2014.10.23 11:30:00	1106	NZDCAD	buy	in	0.01	0.88318	1106	-0.01	0.00	0.00	10 562.48	AST_Rec_0902
2014.10.23 22:00:00	1107	NZDCAD	buy	in	0.01	0.87792	1107	-0.01	0.00	0.00	10 562.47	AST_Rec_1803
2014.10.24 21:30:00	1108	NZDCAD	sell	out	0.01	0.88259	1108	-0.01	-0.02	-2.21	10 560.23	AST
2014.10.24 21:30:00	1109	NZDCAD	sell	out	0.01	0.88259	1109	-0.01	-0.02	-0.71	10 559.49	AST
2014.10.24 21:30:00	1110	NZDCAD	sell	out	0.01	0.88259	1110	-0.01	-0.02	-0.53	10 558.93	AST
2014.10.24 21:30:00	1111	NZDCAD	sell	out	0.01	0.88259	1111	-0.01	-0.02	4.16	10 563.06	AST
2014.10.29 19:30:00	1112	NZDCAD	buy	in	0.01	0.87899	1112	-0.01	0.00	0.00	10 563.05	AST_Rec_0100
2014.10.29 20:00:00	1113	NZDCAD	sell	out	0.01	0.87929	1113	-0.01	0.00	0.27	10 563.31	AST
2014.11.04 23:30:00	1114	NZDCAD	sell	in	0.01	0.89206	1114	-0.01	0.00	0.00	10 563.30	AST_Rec_0100
2014.11.05 00:30:00	1115	NZDCAD	buy	out	0.01	0.89143	1115	-0.01	-0.04	0.55	10 563.80	AST
2014.11.05 03:00:00	1116	NZDCAD	sell	in	0.01	0.89219	1116	-0.01	0.00	0.00	10 563.79	AST_Rec_0000
2014.11.05 03:30:00	1117	NZDCAD	buy	out	0.01	0.89189	1117	-0.01	0.00	0.26	10 564.04	AST
2014.11.06 02:30:00	1118	NZDCAD	buy	in	0.01	0.87755	1118	-0.01	0.00	0.00	10 564.03	AST_Rec_0000
2014.11.06 03:30:00	1119	NZDCAD	sell	out	0.01	0.87922	1119	-0.01	0.00	1.46	10 565.48	AST
2014.11.27 18:30:00	1120	NZDCAD	sell	in	0.01	0.89307	1120	-0.01	0.00	0.00	10 565.47	AST_Rec_0100
2014.11.27 19:00:00	1121	NZDCAD	buy	out	0.01	0.89183	1121	-0.01	0.00	1.09	10 566.55	AST
2014.12.10 22:30:00	1122	NZDCAD	sell	in	0.01	0.89510	1122	-0.01	0.00	0.00	10 566.54	AST_Rec_0100
2014.12.11 06:30:00	1123	NZDCAD	buy	out	0.01	0.89486	1123	-0.01	-0.11	0.21	10 566.63	AST
2014.12.16 14:30:00	1124	NZDCAD	sell	in	0.01	0.91346	1124	-0.01	0.00	0.00	10 566.62	AST_Rec_0100
2014.12.16 15:00:00	1125	NZDCAD	buy	out	0.01	0.91222	1125	-0.01	0.00	1.06	10 567.67	AST
2015.01.06 18:00:00	1126	NZDCAD	sell	in	0.01	0.91745	1126	-0.01	0.00	0.00	10 567.66	AST_Rec_0100
2015.01.07 01:30:00	1127	NZDCAD	buy	out	0.01	0.91716	1127	-0.01	-0.03	0.24	10 567.86	AST
2015.01.13 17:00:00	1128	NZDCAD	buy	in	0.01	0.92152	1128	-0.01	0.00	0.00	10 567.85	AST_Rec_0100
2015.01.13 17:30:00	1129	NZDCAD	sell	out	0.01	0.92271	1129	-0.01	0.00	1.00	10 568.84	AST
2015.01.15 12:00:00	1130	NZDCAD	sell	in	0.01	0.93120	1130	-0.01	0.00	0.00	10 568.83	AST_Rec_0100
2015.01.15 12:30:00	1131	NZDCAD	buy	out	0.01	0.92584	1131	-0.01	0.00	4.48	10 573.30	AST
2015.01.16 04:00:00	1132	NZDCAD	sell	in	0.01	0.94000	1132	-0.01	0.00	0.00	10 573.29	AST_Rec_0000
2015.01.16 04:00:00	1133	NZDCAD	sell	in	0.01	0.94000	1133	-0.01	0.00	0.00	10 573.28	AST_Rec_1001
2015.01.16 04:30:00	1134	NZDCAD	buy	out	0.01	0.93966	1134	-0.01	0.00	0.28	10 573.55	AST
2015.01.16 04:30:00	1135	NZDCAD	buy	out	0.01	0.93966	1135	-0.01	0.00	0.28	10 573.82	AST
2015.01.21 17:30:00	1136	NZDCAD	sell	in	0.01	0.93920	1136	-0.01	0.00	0.00	10 573.81	AST_Rec_0100
2015.01.21 18:00:00	1137	NZDCAD	buy	out	0.01	0.93579	1137	-0.01	0.00	2.78	10 576.58	AST
2015.01.29 09:30:00	1138	NZDCAD	buy	in	0.01	0.91609	1138	-0.01	0.00	0.00	10 576.57	AST_Rec_0000
2015.01.29 10:00:00	1139	NZDCAD	sell	out	0.01	0.91669	1139	-0.01	0.00	0.48	10 577.04	AST
2015.01.29 11:00:00	1140	NZDCAD	buy	in	0.01	0.91465	1140	-0.01	0.00	0.00	10 577.03	AST_Rec_1000
2015.01.29 12:00:00	1141	NZDCAD	sell	out	0.01	0.91530	1141	-0.01	0.00	0.52	10 577.54	AST
2015.01.29 14:00:00	1142	NZDCAD	buy	in	0.01	0.91373	1142	-0.01	0.00	0.00	10 577.53	AST_Rec_0900
2015.01.29 17:30:00	1143	NZDCAD	sell	out	0.01	0.91564	1143	-0.01	0.00	1.52	10 579.04	AST
2015.02.03 06:00:00	1144	NZDCAD	buy	in	0.01	0.90960	1144	-0.01	0.00	0.00	10 579.03	AST_Rec_0100
2015.02.03 07:00:00	1145	NZDCAD	sell	out	0.01	0.90984	1145	-0.01	0.00	0.19	10 579.21	AST
2015.02.03 10:00:00	1146	NZDCAD	buy	in	0.01	0.90711	1146	-0.01	0.00	0.00	10 579.20	AST_Rec_0000
2015.02.03 10:00:00	1147	NZDCAD	buy	in	0.01	0.90711	1147	-0.01	0.00	0.00	10 579.19	AST_Rec_1001
2015.02.03 11:30:00	1148	NZDCAD	buy	in	0.01	0.90519	1148	-0.01	0.00	0.00	10 579.18	AST_Rec_0902
2015.02.03 14:00:00	1149	NZDCAD	buy	in	0.01	0.90495	1149	-0.01	0.00	0.00	10 579.17	AST_Rec_1803
2015.02.03 14:30:00	1150	NZDCAD	sell	out	0.01	0.90623	1150	-0.01	0.00	-0.70	10 578.46	AST
2015.02.03 14:30:00	1151	NZDCAD	sell	out	0.01	0.90623	1151	-0.01	0.00	-0.70	10 577.75	AST
2015.02.03 14:30:00	1152	NZDCAD	sell	out	0.01	0.90623	1152	-0.01	0.00	0.83	10 578.57	AST
2015.02.03 14:30:00	1153	NZDCAD	sell	out	0.01	0.90623	1153	-0.01	0.00	1.02	10 579.58	AST
2015.02.04 07:30:00	1154	NZDCAD	sell	in	0.01	0.92213	1154	-0.01	0.00	0.00	10 579.57	AST_Rec_0000
2015.02.04 08:00:00	1155	NZDCAD	buy	out	0.01	0.92191	1155	-0.01	0.00	0.18	10 579.74	AST
2015.02.04 17:30:00	1156	NZDCAD	sell	in	0.01	0.92444	1156	-0.01	0.00	0.00	10 579.73	AST_Rec_0100
2015.02.04 21:00:00	1157	NZDCAD	sell	in	0.01	0.92729	1157	-0.01	0.00	0.00	10 579.72	AST_Rec_1801
2015.02.04 23:30:00	1158	NZDCAD	buy	out	0.01	0.92559	1158	-0.01	0.00	-0.91	10 578.80	AST
2015.02.04 23:30:00	1159	NZDCAD	buy	out	0.01	0.92559	1159	-0.01	0.00	1.35	10 580.14	AST
2015.02.10 21:00:00	1160	NZDCAD	sell	in	0.01	0.93402	1160	-0.01	0.00	0.00	10 580.13	AST_Rec_0100
2015.02.10 21:30:00	1161	NZDCAD	buy	out	0.01	0.93319	1161	-0.01	0.00	0.66	10 580.78	AST
2015.02.20 16:30:00	1162	NZDCAD	sell	in	0.01	0.94403	1162	-0.01	0.00	0.00	10 580.77	AST_Rec_0100
2015.02.20 18:00:00	1163	NZDCAD	buy	out	0.01	0.94207	1163	-0.01	0.00	1.57	10 582.33	AST
2015.02.24 21:30:00	1164	NZDCAD	buy	in	0.01	0.93568	1164	-0.01	0.00	0.00	10 582.32	AST_Rec_0100
2015.02.25 02:30:00	1165	NZDCAD	sell	out	0.01	0.93654	1165	-0.01	-0.02	0.69	10 582.98	AST
2015.03.05 05:00:00	1166	NZDCAD	buy	in	0.01	0.93871	1166	-0.01	0.00	0.00	10 582.97	AST_Rec_0100
2015.03.05 05:30:00	1167	NZDCAD	sell	out	0.01	0.93909	1167	-0.01	0.00	0.31	10 583.27	AST
2015.03.05 15:00:00	1168	NZDCAD	buy	in	0.01	0.93241	1168	-0.01	0.00	0.00	10 583.26	AST_Rec_0000
2015.03.05 15:30:00	1169	NZDCAD	buy	in	0.01	0.93205	1169	-0.01	0.00	0.00	10 583.25	AST_Rec_1001
2015.03.05 16:00:00	1170	NZDCAD	sell	out	0.01	0.93406	1170	-0.01	0.00	1.32	10 584.56	AST
2015.03.05 16:00:00	1171	NZDCAD	sell	out	0.01	0.93406	1171	-0.01	0.00	1.61	10 586.16	AST
2015.03.05 19:00:00	1172	NZDCAD	buy	in	0.01	0.93187	1172	-0.01	0.00	0.00	10 586.15	AST_Rec_0900
2015.03.05 20:00:00	1173	NZDCAD	sell	out	0.01	0.93225	1173	-0.01	0.00	0.30	10 586.44	AST
2015.03.10 05:30:00	1174	NZDCAD	buy	in	0.01	0.92054	1174	-0.01	0.00	0.00	10 586.43	AST_Rec_0100
2015.03.10 06:00:00	1175	NZDCAD	sell	out	0.01	0.92250	1175	-0.01	0.00	1.55	10 587.97	AST
2015.03.12 08:00:00	1176	NZDCAD	sell	in	0.01	0.93414	1176	-0.01	0.00	0.00	10 587.96	AST_Rec_0000
2015.03.12 08:30:00	1177	NZDCAD	sell	in	0.01	0.93493	1177	-0.01	0.00	0.00	10 587.95	AST_Rec_1001
2015.03.12 09:30:00	1178	NZDCAD	sell	in	0.01	0.93903	1178	-0.01	0.00	0.00	10 587.94	AST_Rec_0102
2015.03.12 12:00:00	1179	NZDCAD	sell	in	0.01	0.93919	1179	-0.01	0.00	0.00	10 587.93	AST_Rec_1803
2015.03.12 14:00:00	1180	NZDCAD	buy	out	0.01	0.93676	1180	-0.01	0.00	-2.07	10 585.85	AST
2015.03.12 14:00:00	1181	NZDCAD	buy	out	0.01	0.93676	1181	-0.01	0.00	-1.45	10 584.39	AST
2015.03.12 14:00:00	1182	NZDCAD	buy	out	0.01	0.93676	1182	-0.01	0.00	1.79	10 586.17	AST
2015.03.12 14:00:00	1183	NZDCAD	buy	out	0.01	0.93676	1183	-0.01	0.00	1.92	10 588.08	AST
2015.03.17 16:30:00	1184	NZDCAD	buy	in	0.01	0.93636	1184	-0.01	0.00	0.00	10 588.07	AST_Rec_0100
2015.03.18 13:00:00	1185	NZDCAD	sell	out	0.01	0.93664	1185	-0.01	-0.02	0.22	10 588.26	AST
2015.03.23 00:30:00	1186	NZDCAD	sell	in	0.01	0.95492	1186	-0.01	0.00	0.00	10 588.25	AST_Rec_0100
2015.03.23 01:00:00	1187	NZDCAD	buy	out	0.01	0.95258	1187	-0.01	0.00	1.86	10 590.10	AST
2015.03.23 06:30:00	1188	NZDCAD	sell	in	0.01	0.95886	1188	-0.01	0.00	0.00	10 590.09	AST_Rec_0100
2015.03.23 07:00:00	1189	NZDCAD	sell	in	0.01	0.95873	1189	-0.01	0.00	0.00	10 590.08	AST_Rec_0901
2015.03.23 07:30:00	1190	NZDCAD	buy	out	0.01	0.95867	1190	-0.01	0.00	0.15	10 590.22	AST
2015.03.23 07:30:00	1191	NZDCAD	buy	out	0.01	0.95867	1191	-0.01	0.00	0.05	10 590.26	AST
2015.03.23 08:30:00	1192	NZDCAD	sell	in	0.01	0.95863	1192	-0.01	0.00	0.00	10 590.25	AST_Rec_1000
2015.03.23 09:30:00	1193	NZDCAD	sell	in	0.01	0.95897	1193	-0.01	0.00	0.00	10 590.24	AST_Rec_0001
2015.03.23 10:00:00	1194	NZDCAD	buy	out	0.01	0.95623	1194	-0.01	0.00	1.91	10 592.14	AST
2015.03.23 10:00:00	1195	NZDCAD	buy	out	0.01	0.95623	1195	-0.01	0.00	2.18	10 594.31	AST
2015.03.27 18:30:00	1196	NZDCAD	sell	in	0.01	0.95158	1196	-0.01	0.00	0.00	10 594.30	AST_Rec_0100
2015.03.30 04:00:00	1197	NZDCAD	buy	out	0.01	0.95132	1197	-0.01	-0.03	0.21	10 594.47	AST
2015.04.01 12:00:00	1198	NZDCAD	buy	in	0.01	0.94005	1198	-0.01	0.00	0.00	10 594.46	AST_Rec_0100
2015.04.01 12:30:00	1199	NZDCAD	sell	out	0.01	0.94110	1199	-0.01	0.00	0.83	10 595.28	AST
2015.04.08 18:00:00	1200	NZDCAD	sell	in	0.01	0.94808	1200	-0.01	0.00	0.00	10 595.27	AST_Rec_0100
2015.04.08 20:30:00	1201	NZDCAD	buy	out	0.01	0.94779	1201	-0.01	0.00	0.23	10 595.49	AST
2015.04.23 09:30:00	1202	NZDCAD	buy	in	0.01	0.92636	1202	-0.01	0.00	0.00	10 595.48	AST_Rec_0000
2015.04.23 09:30:00	1203	NZDCAD	buy	in	0.01	0.92636	1203	-0.01	0.00	0.00	10 595.47	AST_Rec_1001
2015.04.23 10:30:00	1204	NZDCAD	sell	out	0.01	0.92696	1204	-0.01	0.00	0.49	10 595.95	AST
2015.04.23 10:30:00	1205	NZDCAD	sell	out	0.01	0.92696	1205	-0.01	0.00	0.49	10 596.43	AST
2015.04.23 14:00:00	1206	NZDCAD	buy	in	0.01	0.92529	1206	-0.01	0.00	0.00	10 596.42	AST_Rec_1800
2015.04.27 07:00:00	1207	NZDCAD	sell	out	0.01	0.92586	1207	-0.01	-0.04	0.47	10 596.84	AST
2015.04.30 09:30:00	1208	NZDCAD	buy	in	0.01	0.91417	1208	-0.01	0.00	0.00	10 596.83	AST_Rec_0900
2015.04.30 11:30:00	1209	NZDCAD	sell	out	0.01	0.91529	1209	-0.01	0.00	0.93	10 597.75	AST
2015.05.14 02:00:00	1210	NZDCAD	sell	in	0.01	0.90099	1210	-0.01	0.00	0.00	10 597.74	AST_Rec_0100
2015.05.14 03:00:00	1211	NZDCAD	buy	out	0.01	0.90029	1211	-0.01	0.00	0.59	10 598.32	AST
2015.05.14 04:30:00	1212	NZDCAD	sell	in	0.01	0.90131	1212	-0.01	0.00	0.00	10 598.31	AST_Rec_1000
2015.05.14 05:30:00	1213	NZDCAD	buy	out	0.01	0.90065	1213	-0.01	0.00	0.55	10 598.85	AST
2015.05.29 04:00:00	1214	NZDCAD	buy	in	0.01	0.88942	1214	-0.01	0.00	0.00	10 598.84	AST_Rec_1000
2015.05.29 04:30:00	1215	NZDCAD	buy	in	0.01	0.88775	1215	-0.01	0.00	0.00	10 598.83	AST_Rec_0101
2015.05.29 16:00:00	1216	NZDCAD	sell	out	0.01	0.88941	1216	-0.01	0.00	-0.01	10 598.81	AST
2015.05.29 16:00:00	1217	NZDCAD	sell	out	0.01	0.88941	1217	-0.01	0.00	1.33	10 600.13	AST
2015.06.05 23:00:00	1218	NZDCAD	buy	in	0.01	0.87650	1218	-0.01	0.00	0.00	10 600.12	AST_Rec_0000
2015.06.05 23:00:00	1219	NZDCAD	buy	in	0.01	0.87650	1219	-0.01	0.00	0.00	10 600.11	AST_Rec_1001
2015.06.08 01:00:00	1220	NZDCAD	sell	out	0.01	0.87660	1220	-0.01	-0.02	0.08	10 600.16	AST
2015.06.08 01:00:00	1221	NZDCAD	sell	out	0.01	0.87660	1221	-0.01	-0.02	0.08	10 600.21	AST
2015.06.11 03:30:00	1222	NZDCAD	buy	in	0.01	0.86227	1222	-0.01	0.00	0.00	10 600.20	AST_Rec_0000
2015.06.11 03:30:00	1223	NZDCAD	buy	in	0.01	0.86227	1223	-0.01	0.00	0.00	10 600.19	AST_Rec_1001
2015.06.11 04:00:00	1224	NZDCAD	sell	out	0.01	0.86254	1224	-0.01	0.00	0.22	10 600.40	AST
2015.06.11 04:00:00	1225	NZDCAD	sell	out	0.01	0.86254	1225	-0.01	0.00	0.22	10 600.61	AST
2015.06.11 04:30:00	1226	NZDCAD	buy	in	0.01	0.86244	1226	-0.01	0.00	0.00	10 600.60	AST_Rec_0900
2015.06.11 06:00:00	1227	NZDCAD	sell	out	0.01	0.86311	1227	-0.01	0.00	0.55	10 601.14	AST
2015.06.11 06:30:00	1228	NZDCAD	buy	in	0.01	0.86160	1228	-0.01	0.00	0.00	10 601.13	AST_Rec_1800
2015.06.11 07:00:00	1229	NZDCAD	sell	out	0.01	0.86254	1229	-0.01	0.00	0.77	10 601.89	AST
2015.06.18 02:00:00	1230	NZDCAD	buy	in	0.01	0.84671	1230	-0.01	0.00	0.00	10 601.88	AST_Rec_0100
2015.06.18 08:00:00	1231	NZDCAD	buy	in	0.01	0.84346	1231	-0.01	0.00	0.00	10 601.87	AST_Rec_0001
2015.06.18 13:00:00	1232	NZDCAD	sell	out	0.01	0.84547	1232	-0.01	0.00	-1.02	10 600.84	AST
2015.06.18 13:00:00	1233	NZDCAD	sell	out	0.01	0.84547	1233	-0.01	0.00	1.65	10 602.48	AST
2015.06.29 20:00:00	1234	NZDCAD	sell	in	0.01	0.84960	1234	-0.01	0.00	0.00	10 602.47	AST_Rec_0100
2015.06.30 01:00:00	1235	NZDCAD	buy	out	0.01	0.84880	1235	-0.01	-0.03	0.65	10 603.08	AST
2015.06.30 12:30:00	1236	NZDCAD	buy	in	0.01	0.83992	1236	-0.01	0.00	0.00	10 603.07	AST_Rec_0100
2015.06.30 16:00:00	1237	NZDCAD	sell	out	0.01	0.84168	1237	-0.01	0.00	1.42	10 604.48	AST
2015.07.16 07:30:00	1238	NZDCAD	buy	in	0.01	0.84257	1238	-0.01	0.00	0.00	10 604.47	AST_Rec_0100
2015.07.16 09:30:00	1239	NZDCAD	sell	out	0.01	0.84323	1239	-0.01	0.00	0.51	10 604.97	AST
2015.08.12 04:30:00	1240	NZDCAD	buy	in	0.01	0.85177	1240	-0.01	0.00	0.00	10 604.96	AST_Rec_0100
2015.08.12 05:00:00	1241	NZDCAD	sell	out	0.01	0.85220	1241	-0.01	0.00	0.33	10 605.28	AST
2015.08.19 19:30:00	1242	NZDCAD	sell	in	0.01	0.86469	1242	-0.01	0.00	0.00	10 605.27	AST_Rec_0100
2015.08.21 22:30:00	1243	NZDCAD	sell	in	0.01	0.88151	1243	-0.01	0.00	0.00	10 605.26	AST_Rec_1001
2015.08.24 06:00:00	1244	NZDCAD	buy	out	0.01	0.87298	1244	-0.01	-0.15	-6.26	10 598.84	AST
2015.08.24 06:00:00	1245	NZDCAD	buy	out	0.01	0.87298	1245	-0.01	-0.03	6.44	10 605.24	AST
2015.08.24 16:30:00	1246	NZDCAD	buy	in	0.01	0.86154	1246	-0.01	0.00	0.00	10 605.23	AST_Rec_0100
2015.08.24 16:30:00	1247	NZDCAD	buy	in	0.01	0.86154	1247	-0.01	0.00	0.00	10 605.22	AST_Rec_1001
2015.08.24 17:00:00	1248	NZDCAD	sell	out	0.01	0.86233	1248	-0.01	0.00	0.60	10 605.81	AST
2015.08.24 17:00:00	1249	NZDCAD	sell	out	0.01	0.86233	1249	-0.01	0.00	0.60	10 606.40	AST
2015.08.24 17:30:00	1250	NZDCAD	buy	in	0.01	0.86138	1250	-0.01	0.00	0.00	10 606.39	AST_Rec_0000
2015.08.24 20:30:00	1251	NZDCAD	sell	out	0.01	0.86319	1251	-0.01	0.00	1.37	10 607.75	AST
2015.08.25 01:00:00	1252	NZDCAD	buy	in	0.01	0.85693	1252	-0.01	0.00	0.00	10 607.74	AST_Rec_0100
2015.08.25 03:00:00	1253	NZDCAD	sell	out	0.01	0.85843	1253	-0.01	0.00	1.13	10 608.86	AST
2015.08.26 18:00:00	1254	NZDCAD	buy	in	0.01	0.85521	1254	-0.01	0.00	0.00	10 608.85	AST_Rec_0100
2015.08.26 21:00:00	1255	NZDCAD	sell	out	0.01	0.85594	1255	-0.01	0.00	0.55	10 609.39	AST
2015.08.31 05:00:00	1256	NZDCAD	buy	in	0.01	0.85079	1256	-0.01	0.00	0.00	10 609.38	AST_Rec_0100
2015.08.31 22:00:00	1257	NZDCAD	buy	in	0.01	0.83597	1257	-0.01	0.00	0.00	10 609.37	AST_Rec_0001
2015.08.31 22:30:00	1258	NZDCAD	buy	in	0.01	0.83438	1258	-0.01	0.00	0.00	10 609.36	AST_Rec_0902
2015.09.01 11:00:00	1259	NZDCAD	sell	out	0.01	0.84076	1259	-0.01	-0.02	-7.60	10 601.73	AST
2015.09.01 11:00:00	1260	NZDCAD	sell	out	0.01	0.84076	1260	-0.01	-0.02	3.63	10 605.33	AST
2015.09.01 11:00:00	1261	NZDCAD	sell	out	0.01	0.84076	1261	-0.01	-0.02	4.83	10 610.13	AST
2015.09.01 12:30:00	1262	NZDCAD	buy	in	0.01	0.83589	1262	-0.01	0.00	0.00	10 610.12	AST_Rec_0100
2015.09.01 14:00:00	1263	NZDCAD	sell	out	0.01	0.83654	1263	-0.01	0.00	0.49	10 610.60	AST
2015.09.04 16:00:00	1264	NZDCAD	buy	in	0.01	0.83701	1264	-0.01	0.00	0.00	10 610.59	AST_Rec_0100
2015.09.08 17:30:00	1265	NZDCAD	sell	out	0.01	0.83742	1265	-0.01	-0.04	0.31	10 610.85	AST
2015.09.10 07:30:00	1266	NZDCAD	buy	in	0.01	0.83139	1266	-0.01	0.00	0.00	10 610.84	AST_Rec_0000
2015.09.10 07:30:00	1267	NZDCAD	buy	in	0.01	0.83139	1267	-0.01	0.00	0.00	10 610.83	AST_Rec_0901
2015.09.10 08:00:00	1268	NZDCAD	buy	in	0.01	0.83082	1268	-0.01	0.00	0.00	10 610.82	AST_Rec_1002
2015.09.10 09:00:00	1269	NZDCAD	sell	out	0.01	0.83248	1269	-0.01	0.00	0.82	10 611.63	AST
2015.09.10 09:00:00	1270	NZDCAD	sell	out	0.01	0.83248	1270	-0.01	0.00	0.82	10 612.44	AST
2015.09.10 09:00:00	1271	NZDCAD	sell	out	0.01	0.83248	1271	-0.01	0.00	1.25	10 613.68	AST
2015.09.16 19:00:00	1272	NZDCAD	buy	in	0.01	0.83708	1272	-0.01	0.00	0.00	10 613.67	AST_Rec_0100
2015.09.16 21:00:00	1273	NZDCAD	sell	out	0.01	0.83783	1273	-0.01	0.00	0.57	10 614.23	AST
2015.10.01 17:00:00	1274	NZDCAD	buy	in	0.01	0.84771	1274	-0.01	0.00	0.00	10 614.22	AST_Rec_0100
2015.10.01 17:30:00	1275	NZDCAD	sell	out	0.01	0.84845	1275	-0.01	0.00	0.56	10 614.77	AST
2015.10.14 16:00:00	1276	NZDCAD	sell	in	0.01	0.88042	1276	-0.01	0.00	0.00	10 614.76	AST_Rec_0100
2015.10.14 16:30:00	1277	NZDCAD	buy	out	0.01	0.87963	1277	-0.01	0.00	0.61	10 615.36	AST
2015.10.15 01:30:00	1278	NZDCAD	sell	in	0.01	0.87951	1278	-0.01	0.00	0.00	10 615.35	AST_Rec_1000
2015.10.15 02:00:00	1279	NZDCAD	buy	out	0.01	0.87898	1279	-0.01	0.00	0.41	10 615.75	AST
2015.10.15 06:30:00	1280	NZDCAD	sell	in	0.01	0.88173	1280	-0.01	0.00	0.00	10 615.74	AST_Rec_0900
2015.10.15 07:00:00	1281	NZDCAD	buy	out	0.01	0.88092	1281	-0.01	0.00	0.63	10 616.36	AST
2015.10.22 11:30:00	1282	NZDCAD	sell	in	0.01	0.88719	1282	-0.01	0.00	0.00	10 616.35	AST_Rec_0000
2015.10.22 14:30:00	1283	NZDCAD	sell	in	0.01	0.88838	1283	-0.01	0.00	0.00	10 616.34	AST_Rec_0901
2015.10.23 06:30:00	1284	NZDCAD	sell	in	0.01	0.89502	1284	-0.01	0.00	0.00	10 616.33	AST_Rec_1802
2015.10.23 13:30:00	1285	NZDCAD	buy	out	0.01	0.88942	1285	-0.01	-0.03	-1.71	10 614.58	AST
2015.10.23 13:30:00	1286	NZDCAD	buy	out	0.01	0.88942	1286	-0.01	-0.03	-0.80	10 613.74	AST
2015.10.23 13:30:00	1287	NZDCAD	buy	out	0.01	0.88942	1287	-0.01	0.00	4.28	10 618.01	AST
2015.10.28 19:30:00	1288	NZDCAD	buy	in	0.01	0.88051	1288	-0.01	0.00	0.00	10 618.00	AST_Rec_0000
2015.10.28 20:00:00	1289	NZDCAD	buy	in	0.01	0.88012	1289	-0.01	0.00	0.00	10 617.99	AST_Rec_1001
2015.10.28 21:30:00	1290	NZDCAD	buy	in	0.01	0.87774	1290	-0.01	0.00	0.00	10 617.98	AST_Rec_0902
2015.10.28 22:00:00	1291	NZDCAD	sell	out	0.01	0.87986	1291	-0.01	0.00	-0.49	10 617.48	AST
2015.10.28 22:00:00	1292	NZDCAD	sell	out	0.01	0.87986	1292	-0.01	0.00	-0.20	10 617.27	AST
2015.10.28 22:00:00	1293	NZDCAD	sell	out	0.01	0.87986	1293	-0.01	0.00	1.61	10 618.87	AST
2015.11.03 17:30:00	1294	NZDCAD	buy	in	0.01	0.87513	1294	-0.01	0.00	0.00	10 618.86	AST_Rec_0100
2015.11.03 18:30:00	1295	NZDCAD	sell	out	0.01	0.87538	1295	-0.01	0.00	0.19	10 619.04	AST
2015.11.04 00:30:00	1296	NZDCAD	buy	in	0.01	0.87114	1296	-0.01	0.00	0.00	10 619.03	AST_Rec_0100
2015.11.04 04:00:00	1297	NZDCAD	buy	in	0.01	0.86854	1297	-0.01	0.00	0.00	10 619.02	AST_Rec_0001
2015.11.05 13:00:00	1298	NZDCAD	sell	out	0.01	0.87055	1298	-0.01	-0.05	-0.45	10 618.51	AST
2015.11.05 13:00:00	1299	NZDCAD	sell	out	0.01	0.87055	1299	-0.01	-0.05	1.53	10 619.98	AST
2015.11.16 13:00:00	1300	NZDCAD	buy	in	0.01	0.86367	1300	-0.01	0.00	0.00	10 619.97	AST_Rec_0100
2015.11.16 16:00:00	1301	NZDCAD	sell	out	0.01	0.86439	1301	-0.01	0.00	0.54	10 620.50	AST
2015.11.19 17:30:00	1302	NZDCAD	sell	in	0.01	0.87101	1302	-0.01	0.00	0.00	10 620.49	AST_Rec_0100
2015.11.20 08:00:00	1303	NZDCAD	sell	in	0.01	0.87574	1303	-0.01	0.00	0.00	10 620.48	AST_Rec_0901
2015.11.20 13:00:00	1304	NZDCAD	buy	out	0.01	0.87293	1304	-0.01	-0.03	-1.44	10 619.00	AST
2015.11.20 13:00:00	1305	NZDCAD	buy	out	0.01	0.87293	1305	-0.01	0.00	2.11	10 621.10	AST
2015.12.01 17:30:00	1306	NZDCAD	sell	in	0.01	0.89066	1306	-0.01	0.00	0.00	10 621.09	AST_Rec_0900
2015.12.01 21:00:00	1307	NZDCAD	sell	in	0.01	0.89269	1307	-0.01	0.00	0.00	10 621.08	AST_Rec_1001
2015.12.01 22:00:00	1308	NZDCAD	sell	in	0.01	0.89320	1308	-0.01	0.00	0.00	10 621.07	AST_Rec_1802
2015.12.02 00:30:00	1309	NZDCAD	buy	out	0.01	0.89145	1309	-0.01	-0.03	-0.59	10 620.44	AST
2015.12.02 00:30:00	1310	NZDCAD	buy	out	0.01	0.89145	1310	-0.01	-0.03	0.93	10 621.33	AST
2015.12.02 00:30:00	1311	NZDCAD	buy	out	0.01	0.89145	1311	-0.01	-0.03	1.31	10 622.60	AST
2015.12.02 18:30:00	1312	NZDCAD	buy	in	0.01	0.88670	1312	-0.01	0.00	0.00	10 622.59	AST_Rec_0100
2015.12.02 21:00:00	1313	NZDCAD	sell	out	0.01	0.88695	1313	-0.01	0.00	0.19	10 622.77	AST
2015.12.04 17:00:00	1314	NZDCAD	sell	in	0.01	0.90130	1314	-0.01	0.00	0.00	10 622.76	AST_Rec_0100
2015.12.04 23:00:00	1315	NZDCAD	sell	in	0.01	0.90143	1315	-0.01	0.00	0.00	10 622.75	AST_Rec_0901
2015.12.07 00:30:00	1316	NZDCAD	buy	out	0.01	0.90120	1316	-0.01	-0.03	0.07	10 622.78	AST
2015.12.07 00:30:00	1317	NZDCAD	buy	out	0.01	0.90120	1317	-0.01	-0.03	0.17	10 622.91	AST
2015.12.09 22:30:00	1318	NZDCAD	sell	in	0.01	0.91470	1318	-0.01	0.00	0.00	10 622.90	AST_Rec_0100
2015.12.09 23:00:00	1319	NZDCAD	buy	out	0.01	0.91300	1319	-0.01	0.00	1.25	10 624.14	AST
2015.12.10 03:00:00	1320	NZDCAD	sell	in	0.01	0.91801	1320	-0.01	0.00	0.00	10 624.13	AST_Rec_0000
2015.12.10 03:30:00	1321	NZDCAD	buy	out	0.01	0.91550	1321	-0.01	0.00	1.85	10 625.97	AST
2015.12.10 10:30:00	1322	NZDCAD	sell	in	0.01	0.91480	1322	-0.01	0.00	0.00	10 625.96	AST_Rec_1800
2015.12.10 11:00:00	1323	NZDCAD	buy	out	0.01	0.91360	1323	-0.01	0.00	0.89	10 626.84	AST
2015.12.16 18:00:00	1324	NZDCAD	sell	in	0.01	0.93543	1324	-0.01	0.00	0.00	10 626.83	AST_Rec_0100
2015.12.16 19:00:00	1325	NZDCAD	buy	out	0.01	0.93490	1325	-0.01	0.00	0.38	10 627.20	AST
2016.01.06 04:00:00	1326	NZDCAD	buy	in	0.01	0.93154	1326	-0.01	0.00	0.00	10 627.19	AST_Rec_0100
2016.01.06 05:30:00	1327	NZDCAD	sell	out	0.01	0.93287	1327	-0.01	0.00	0.95	10 628.13	AST
2016.01.15 18:30:00	1328	NZDCAD	sell	in	0.01	0.93318	1328	-0.01	0.00	0.00	10 628.12	AST_Rec_0100
2016.01.18 09:30:00	1329	NZDCAD	sell	in	0.01	0.94006	1329	-0.01	0.00	0.00	10 628.11	AST_Rec_0001
2016.01.18 12:30:00	1330	NZDCAD	buy	out	0.01	0.93629	1330	-0.01	-0.03	-2.14	10 625.93	AST
2016.01.18 12:30:00	1331	NZDCAD	buy	out	0.01	0.93629	1331	-0.01	0.00	2.60	10 628.52	AST
2016.01.20 16:30:00	1332	NZDCAD	buy	in	0.01	0.92710	1332	-0.01	0.00	0.00	10 628.51	AST_Rec_0100
2016.01.20 17:00:00	1333	NZDCAD	sell	out	0.01	0.93319	1333	-0.01	0.00	4.16	10 632.66	AST
2016.01.22 17:00:00	1334	NZDCAD	buy	in	0.01	0.91684	1334	-0.01	0.00	0.00	10 632.65	AST_Rec_0100
2016.01.22 17:30:00	1335	NZDCAD	sell	out	0.01	0.91827	1335	-0.01	0.00	1.01	10 633.65	AST
2016.01.22 19:00:00	1336	NZDCAD	buy	in	0.01	0.91654	1336	-0.01	0.00	0.00	10 633.64	AST_Rec_0000
2016.01.22 19:00:00	1337	NZDCAD	buy	in	0.01	0.91654	1337	-0.01	0.00	0.00	10 633.63	AST_Rec_1001
2016.01.22 19:30:00	1338	NZDCAD	buy	in	0.01	0.91643	1338	-0.01	0.00	0.00	10 633.62	AST_Rec_0902
2016.01.22 21:00:00	1339	NZDCAD	sell	out	0.01	0.91752	1339	-0.01	0.00	0.69	10 634.30	AST
2016.01.22 21:00:00	1340	NZDCAD	sell	out	0.01	0.91752	1340	-0.01	0.00	0.69	10 634.98	AST
2016.01.22 21:00:00	1341	NZDCAD	sell	out	0.01	0.91752	1341	-0.01	0.00	0.77	10 635.74	AST
2016.01.25 00:30:00	1342	NZDCAD	buy	in	0.01	0.91592	1342	-0.01	0.00	0.00	10 635.73	AST_Rec_1800
2016.01.25 02:30:00	1343	NZDCAD	sell	out	0.01	0.91737	1343	-0.01	0.00	1.03	10 636.75	AST
2016.01.27 22:30:00	1344	NZDCAD	buy	in	0.01	0.90889	1344	-0.01	0.00	0.00	10 636.74	AST_Rec_0100
2016.01.28 05:00:00	1345	NZDCAD	sell	out	0.01	0.90925	1345	-0.01	-0.05	0.26	10 636.94	AST
2016.02.10 19:30:00	1346	NZDCAD	sell	in	0.01	0.93096	1346	-0.01	0.00	0.00	10 636.93	AST_Rec_0100
2016.02.10 20:00:00	1347	NZDCAD	buy	out	0.01	0.92816	1347	-0.01	0.00	2.01	10 638.93	AST
2016.02.12 19:00:00	1348	NZDCAD	buy	in	0.01	0.91693	1348	-0.01	0.00	0.00	10 638.92	AST_Rec_0100
2016.02.12 19:30:00	1349	NZDCAD	sell	out	0.01	0.91722	1349	-0.01	0.00	0.21	10 639.12	AST
2016.02.12 21:30:00	1350	NZDCAD	buy	in	0.01	0.91618	1350	-0.01	0.00	0.00	10 639.11	AST_Rec_0000
2016.02.12 22:00:00	1351	NZDCAD	buy	in	0.01	0.91599	1351	-0.01	0.00	0.00	10 639.10	AST_Rec_1001
2016.02.12 22:30:00	1352	NZDCAD	sell	out	0.01	0.91716	1352	-0.01	0.00	0.71	10 639.80	AST
2016.02.12 22:30:00	1353	NZDCAD	sell	out	0.01	0.91716	1353	-0.01	0.00	0.84	10 640.63	AST
2016.02.16 04:30:00	1354	NZDCAD	buy	in	0.01	0.91298	1354	-0.01	0.00	0.00	10 640.62	AST_Rec_0100
2016.02.16 11:00:00	1355	NZDCAD	buy	in	0.01	0.90612	1355	-0.01	0.00	0.00	10 640.61	AST_Rec_0901
2016.02.16 11:30:00	1356	NZDCAD	sell	out	0.01	0.91042	1356	-0.01	0.00	-1.86	10 638.74	AST
2016.02.16 11:30:00	1357	NZDCAD	sell	out	0.01	0.91042	1357	-0.01	0.00	3.12	10 641.85	AST
2016.02.26 18:00:00	1358	NZDCAD	buy	in	0.01	0.90449	1358	-0.01	0.00	0.00	10 641.84	AST_Rec_0100
2016.02.26 22:00:00	1359	NZDCAD	buy	in	0.01	0.89706	1359	-0.01	0.00	0.00	10 641.83	AST_Rec_0001
2016.02.26 23:30:00	1360	NZDCAD	buy	in	0.01	0.89641	1360	-0.01	0.00	0.00	10 641.82	AST_Rec_0902
2016.02.29 01:00:00	1361	NZDCAD	buy	in	0.01	0.89223	1361	-0.01	0.00	0.00	10 641.81	AST_Rec_1803
2016.03.03 04:30:00	1362	NZDCAD	sell	out	0.01	0.89765	1362	-0.01	-0.11	-5.10	10 636.59	AST
2016.03.03 04:30:00	1363	NZDCAD	sell	out	0.01	0.89765	1363	-0.01	-0.11	0.44	10 636.91	AST
2016.03.03 04:30:00	1364	NZDCAD	sell	out	0.01	0.89765	1364	-0.01	-0.11	0.92	10 637.71	AST
2016.03.03 04:30:00	1365	NZDCAD	sell	out	0.01	0.89765	1365	-0.01	-0.09	4.04	10 641.65	AST
2016.03.04 04:00:00	1366	NZDCAD	sell	in	0.01	0.90355	1366	-0.01	0.00	0.00	10 641.64	AST_Rec_0900
2016.03.07 10:00:00	1367	NZDCAD	buy	out	0.01	0.90312	1367	-0.01	-0.03	0.32	10 641.92	AST
2016.03.09 22:30:00	1368	NZDCAD	buy	in	0.01	0.88047	1368	-0.01	0.00	0.00	10 641.91	AST_Rec_0100
2016.03.09 23:00:00	1369	NZDCAD	sell	out	0.01	0.88096	1369	-0.01	0.00	0.37	10 642.27	AST
2016.03.09 23:30:00	1370	NZDCAD	buy	in	0.01	0.88046	1370	-0.01	0.00	0.00	10 642.26	AST_Rec_0000
2016.03.09 23:30:00	1371	NZDCAD	buy	in	0.01	0.88046	1371	-0.01	0.00	0.00	10 642.25	AST_Rec_1001
2016.03.10 00:00:00	1372	NZDCAD	sell	out	0.01	0.88122	1372	-0.01	-0.05	0.57	10 642.76	AST
2016.03.10 00:00:00	1373	NZDCAD	sell	out	0.01	0.88122	1373	-0.01	-0.05	0.57	10 643.27	AST
2016.03.10 01:00:00	1374	NZDCAD	buy	in	0.01	0.87927	1374	-0.01	0.00	0.00	10 643.26	AST_Rec_0800
2016.03.10 01:00:00	1375	NZDCAD	buy	in	0.01	0.87927	1375	-0.01	0.00	0.00	10 643.25	AST_Rec_1801
2016.03.10 01:30:00	1376	NZDCAD	sell	out	0.01	0.88031	1376	-0.01	0.00	0.79	10 644.03	AST
2016.03.10 01:30:00	1377	NZDCAD	sell	out	0.01	0.88031	1377	-0.01	0.00	0.79	10 644.81	AST
2016.03.29 18:00:00	1378	NZDCAD	sell	in	0.01	0.89548	1378	-0.01	0.00	0.00	10 644.80	AST_Rec_0100
2016.03.29 18:30:00	1379	NZDCAD	buy	out	0.01	0.89495	1379	-0.01	0.00	0.40	10 645.19	AST
2016.03.30 10:30:00	1380	NZDCAD	sell	in	0.01	0.90303	1380	-0.01	0.00	0.00	10 645.18	AST_Rec_0100
2016.03.30 12:30:00	1381	NZDCAD	buy	out	0.01	0.90250	1381	-0.01	0.00	0.41	10 645.58	AST
2016.03.30 14:30:00	1382	NZDCAD	sell	in	0.01	0.90299	1382	-0.01	0.00	0.00	10 645.57	AST_Rec_0900
2016.03.30 15:00:00	1383	NZDCAD	buy	out	0.01	0.90221	1383	-0.01	0.00	0.60	10 646.16	AST
2016.04.05 01:30:00	1384	NZDCAD	buy	in	0.01	0.88875	1384	-0.01	0.00	0.00	10 646.15	AST_Rec_0100
2016.04.05 02:00:00	1385	NZDCAD	sell	out	0.01	0.88977	1385	-0.01	0.00	0.78	10 646.92	AST
2016.04.18 01:00:00	1386	NZDCAD	sell	in	0.01	0.89155	1386	-0.01	0.00	0.00	10 646.91	AST_Rec_0100
2016.04.18 07:00:00	1387	NZDCAD	sell	in	0.01	0.89543	1387	-0.01	0.00	0.00	10 646.90	AST_Rec_0001
2016.04.18 07:30:00	1388	NZDCAD	sell	in	0.01	0.89560	1388	-0.01	0.00	0.00	10 646.89	AST_Rec_0902
2016.04.18 12:30:00	1389	NZDCAD	buy	out	0.01	0.89375	1389	-0.01	0.00	-1.71	10 645.17	AST
2016.04.18 12:30:00	1390	NZDCAD	buy	out	0.01	0.89375	1390	-0.01	0.00	1.30	10 646.46	AST
2016.04.18 12:30:00	1391	NZDCAD	buy	out	0.01	0.89375	1391	-0.01	0.00	1.43	10 647.88	AST
2016.04.22 16:00:00	1392	NZDCAD	buy	in	0.01	0.86938	1392	-0.01	0.00	0.00	10 647.87	AST_Rec_0100
2016.04.22 16:30:00	1393	NZDCAD	sell	out	0.01	0.87001	1393	-0.01	0.00	0.50	10 648.36	AST
2016.05.04 16:30:00	1394	NZDCAD	sell	in	0.01	0.88462	1394	-0.01	0.00	0.00	10 648.35	AST_Rec_0100
2016.05.04 20:30:00	1395	NZDCAD	buy	out	0.01	0.88413	1395	-0.01	0.00	0.38	10 648.72	AST
2016.05.26 00:30:00	1396	NZDCAD	buy	in	0.01	0.87650	1396	-0.01	0.00	0.00	10 648.71	AST_Rec_0100
2016.05.26 10:30:00	1397	NZDCAD	buy	in	0.01	0.87040	1397	-0.01	0.00	0.00	10 648.70	AST_Rec_0901
2016.05.26 17:00:00	1398	NZDCAD	sell	out	0.01	0.87440	1398	-0.01	0.00	-1.62	10 647.07	AST
2016.05.26 17:00:00	1399	NZDCAD	sell	out	0.01	0.87440	1399	-0.01	0.00	3.09	10 650.15	AST
2016.06.01 04:30:00	1400	NZDCAD	sell	in	0.01	0.88759	1400	-0.01	0.00	0.00	10 650.14	AST_Rec_1000
2016.06.01 05:30:00	1401	NZDCAD	buy	out	0.01	0.88718	1401	-0.01	0.00	0.31	10 650.44	AST
2016.06.01 17:00:00	1402	NZDCAD	sell	in	0.01	0.89190	1402	-0.01	0.00	0.00	10 650.43	AST_Rec_1800
2016.06.01 18:00:00	1403	NZDCAD	buy	out	0.01	0.89146	1403	-0.01	0.00	0.34	10 650.76	AST
2016.06.07 06:30:00	1404	NZDCAD	buy	in	0.01	0.88527	1404	-0.01	0.00	0.00	10 650.75	AST_Rec_0000
2016.06.07 06:30:00	1405	NZDCAD	buy	in	0.01	0.88527	1405	-0.01	0.00	0.00	10 650.74	AST_Rec_1001
2016.06.07 07:00:00	1406	NZDCAD	sell	out	0.01	0.88625	1406	-0.01	0.00	0.76	10 651.49	AST
2016.06.07 07:00:00	1407	NZDCAD	sell	out	0.01	0.88625	1407	-0.01	0.00	0.76	10 652.24	AST
2016.06.09 00:30:00	1408	NZDCAD	sell	in	0.01	0.89762	1408	-0.01	0.00	0.00	10 652.23	AST_Rec_0100
2016.06.09 06:30:00	1409	NZDCAD	sell	in	0.01	0.90271	1409	-0.01	0.00	0.00	10 652.22	AST_Rec_0001
2016.06.09 07:00:00	1410	NZDCAD	sell	in	0.01	0.90455	1410	-0.01	0.00	0.00	10 652.21	AST_Rec_1002
2016.06.09 08:00:00	1411	NZDCAD	sell	in	0.01	0.90524	1411	-0.01	0.00	0.00	10 652.20	AST_Rec_0903
2016.06.09 12:00:00	1412	NZDCAD	sell	in	0.01	0.90573	1412	-0.01	0.00	0.00	10 652.19	AST_Rec_1804
2016.06.10 16:00:00	1413	NZDCAD	buy	out	0.01	0.89930	1413	-0.01	-0.03	-1.32	10 650.83	AST
2016.06.10 16:00:00	1414	NZDCAD	buy	out	0.01	0.89930	1414	-0.01	-0.03	2.69	10 653.48	AST
2016.06.10 16:00:00	1415	NZDCAD	buy	out	0.01	0.89930	1415	-0.01	-0.03	4.14	10 657.58	AST
2016.06.10 16:00:00	1416	NZDCAD	buy	out	0.01	0.89930	1416	-0.01	-0.03	4.68	10 662.22	AST
2016.06.10 16:00:00	1417	NZDCAD	buy	out	0.01	0.89930	1417	-0.01	-0.03	5.07	10 667.25	AST
2016.06.10 16:30:00	1418	NZDCAD	buy	in	0.01	0.89857	1418	-0.01	0.00	0.00	10 667.24	AST_Rec_0100
2016.06.10 17:00:00	1419	NZDCAD	sell	out	0.01	0.90028	1419	-0.01	0.00	1.34	10 668.57	AST
2016.06.16 02:00:00	1420	NZDCAD	sell	in	0.01	0.91358	1420	-0.01	0.00	0.00	10 668.56	AST_Rec_0100
2016.06.16 05:00:00	1421	NZDCAD	buy	out	0.01	0.91330	1421	-0.01	0.00	0.22	10 668.77	AST
2016.06.16 06:30:00	1422	NZDCAD	sell	in	0.01	0.91519	1422	-0.01	0.00	0.00	10 668.76	AST_Rec_0000
2016.06.16 06:30:00	1423	NZDCAD	sell	in	0.01	0.91519	1423	-0.01	0.00	0.00	10 668.75	AST_Rec_1001
2016.06.16 08:00:00	1424	NZDCAD	sell	in	0.01	0.91497	1424	-0.01	0.00	0.00	10 668.74	AST_Rec_0902
2016.06.16 09:30:00	1425	NZDCAD	buy	out	0.01	0.91448	1425	-0.01	0.00	0.55	10 669.28	AST
2016.06.16 09:30:00	1426	NZDCAD	buy	out	0.01	0.91448	1426	-0.01	0.00	0.55	10 669.82	AST
2016.06.16 09:30:00	1427	NZDCAD	buy	out	0.01	0.91448	1427	-0.01	0.00	0.38	10 670.19	AST
2016.06.16 16:00:00	1428	NZDCAD	sell	in	0.01	0.91603	1428	-0.01	0.00	0.00	10 670.18	AST_Rec_1800
2016.06.16 16:30:00	1429	NZDCAD	buy	out	0.01	0.91499	1429	-0.01	0.00	0.80	10 670.97	AST
2016.07.07 09:30:00	1430	NZDCAD	sell	in	0.01	0.93058	1430	-0.01	0.00	0.00	10 670.96	AST_Rec_0100
2016.07.07 22:00:00	1431	NZDCAD	sell	in	0.01	0.94015	1431	-0.01	0.00	0.00	10 670.95	AST_Rec_1001
2016.07.08 03:30:00	1432	NZDCAD	sell	in	0.01	0.94185	1432	-0.01	0.00	0.00	10 670.94	AST_Rec_1802
2016.07.14 06:30:00	1433	NZDCAD	buy	in	0.01	0.93580	1433	-0.01	0.00	0.00	10 670.93	AST_Rec_0100
2016.07.14 06:30:00	1434	NZDCAD	buy	out	0.01	0.93580	1434	-0.01	-0.21	-4.03	10 666.68	AST
2016.07.14 06:30:00	1435	NZDCAD	buy	out	0.01	0.93580	1435	-0.01	-0.21	3.36	10 669.82	AST
2016.07.14 06:30:00	1436	NZDCAD	buy	out	0.01	0.93580	1436	-0.01	-0.18	4.67	10 674.30	AST
2016.07.14 07:00:00	1437	NZDCAD	sell	out	0.01	0.93616	1437	-0.01	0.00	0.28	10 674.57	AST
2016.07.14 09:00:00	1438	NZDCAD	buy	in	0.01	0.93385	1438	-0.01	0.00	0.00	10 674.56	AST_Rec_0000
2016.07.14 09:00:00	1439	NZDCAD	buy	in	0.01	0.93385	1439	-0.01	0.00	0.00	10 674.55	AST_Rec_1001
2016.07.14 09:30:00	1440	NZDCAD	buy	in	0.01	0.93346	1440	-0.01	0.00	0.00	10 674.54	AST_Rec_0902
2016.07.14 10:00:00	1441	NZDCAD	sell	out	0.01	0.93380	1441	-0.01	0.00	-0.04	10 674.49	AST
2016.07.14 10:00:00	1442	NZDCAD	sell	out	0.01	0.93380	1442	-0.01	0.00	-0.04	10 674.44	AST
2016.07.14 10:00:00	1443	NZDCAD	sell	out	0.01	0.93380	1443	-0.01	0.00	0.26	10 674.69	AST
2016.07.18 02:00:00	1444	NZDCAD	buy	in	0.01	0.91682	1444	-0.01	0.00	0.00	10 674.68	AST_Rec_0100
2016.07.18 04:00:00	1445	NZDCAD	sell	out	0.01	0.91738	1445	-0.01	0.00	0.43	10 675.10	AST
2016.07.21 00:30:00	1446	NZDCAD	buy	in	0.01	0.91094	1446	-0.01	0.00	0.00	10 675.09	AST_Rec_0100
2016.07.21 04:00:00	1447	NZDCAD	sell	out	0.01	0.91126	1447	-0.01	0.00	0.24	10 675.32	AST
2016.07.26 07:30:00	1448	NZDCAD	sell	in	0.01	0.93141	1448	-0.01	0.00	0.00	10 675.31	AST_Rec_0100
2016.07.26 08:00:00	1449	NZDCAD	buy	out	0.01	0.92989	1449	-0.01	0.00	1.15	10 676.45	AST
2016.07.26 14:00:00	1450	NZDCAD	sell	in	0.01	0.93526	1450	-0.01	0.00	0.00	10 676.44	AST_Rec_0000
2016.07.26 14:00:00	1451	NZDCAD	sell	in	0.01	0.93526	1451	-0.01	0.00	0.00	10 676.43	AST_Rec_0901
2016.07.26 14:30:00	1452	NZDCAD	buy	out	0.01	0.93474	1452	-0.01	0.00	0.39	10 676.81	AST
2016.07.26 14:30:00	1453	NZDCAD	buy	out	0.01	0.93474	1453	-0.01	0.00	0.39	10 677.19	AST
2016.08.11 00:30:00	1454	NZDCAD	sell	in	0.01	0.95071	1454	-0.01	0.00	0.00	10 677.18	AST_Rec_0100
2016.08.11 01:00:00	1455	NZDCAD	buy	out	0.01	0.94857	1455	-0.01	0.00	1.64	10 678.81	AST
2016.08.11 19:30:00	1456	NZDCAD	buy	in	0.01	0.93925	1456	-0.01	0.00	0.00	10 678.80	AST_Rec_0100
2016.08.22 16:30:00	1457	NZDCAD	sell	out	0.01	0.94037	1457	-0.01	-0.17	0.87	10 679.49	AST
2016.09.07 17:30:00	1458	NZDCAD	sell	in	0.01	0.96223	1458	-0.01	0.00	0.00	10 679.48	AST_Rec_0900
2016.09.07 18:00:00	1459	NZDCAD	buy	out	0.01	0.96153	1459	-0.01	0.00	0.54	10 680.01	AST
2016.09.23 08:00:00	1460	NZDCAD	buy	in	0.01	0.95067	1460	-0.01	0.00	0.00	10 680.00	AST_Rec_0900
2016.09.23 09:00:00	1461	NZDCAD	sell	out	0.01	0.95092	1461	-0.01	0.00	0.19	10 680.18	AST
2016.09.27 11:00:00	1462	NZDCAD	sell	in	0.01	0.96631	1462	-0.01	0.00	0.00	10 680.17	AST_Rec_0100
2016.09.27 12:00:00	1463	NZDCAD	sell	in	0.01	0.96715	1463	-0.01	0.00	0.00	10 680.16	AST_Rec_0901
2016.09.27 12:30:00	1464	NZDCAD	buy	out	0.01	0.96594	1464	-0.01	0.00	0.28	10 680.43	AST
2016.09.27 12:30:00	1465	NZDCAD	buy	out	0.01	0.96594	1465	-0.01	0.00	0.92	10 681.34	AST
2016.09.27 16:30:00	1466	NZDCAD	sell	in	0.01	0.96640	1466	-0.01	0.00	0.00	10 681.33	AST_Rec_0900
2016.09.27 17:00:00	1467	NZDCAD	buy	out	0.01	0.96456	1467	-0.01	0.00	1.39	10 682.71	AST
2016.09.28 22:00:00	1468	NZDCAD	buy	in	0.01	0.95280	1468	-0.01	0.00	0.00	10 682.70	AST_Rec_0100
2016.09.28 22:30:00	1469	NZDCAD	sell	out	0.01	0.95365	1469	-0.01	0.00	0.65	10 683.34	AST
2016.09.29 12:30:00	1470	NZDCAD	buy	in	0.01	0.95211	1470	-0.01	0.00	0.00	10 683.33	AST_Rec_0900
2016.09.29 17:00:00	1471	NZDCAD	sell	out	0.01	0.95259	1471	-0.01	0.00	0.37	10 683.69	AST
2016.10.10 17:30:00	1472	NZDCAD	buy	in	0.01	0.93978	1472	-0.01	0.00	0.00	10 683.68	AST_Rec_0100
2016.10.10 23:30:00	1473	NZDCAD	sell	out	0.01	0.94034	1473	-0.01	0.00	0.42	10 684.09	AST
2016.10.11 06:30:00	1474	NZDCAD	buy	in	0.01	0.93273	1474	-0.01	0.00	0.00	10 684.08	AST_Rec_0000
2016.10.11 06:30:00	1475	NZDCAD	buy	in	0.01	0.93273	1475	-0.01	0.00	0.00	10 684.07	AST_Rec_1001
2016.10.11 07:00:00	1476	NZDCAD	buy	in	0.01	0.93284	1476	-0.01	0.00	0.00	10 684.06	AST_Rec_0102
2016.10.11 08:00:00	1477	NZDCAD	buy	in	0.01	0.93195	1477	-0.01	0.00	0.00	10 684.05	AST_Rec_0903
2016.10.11 09:00:00	1478	NZDCAD	sell	out	0.01	0.93287	1478	-0.01	0.00	0.11	10 684.15	AST
2016.10.11 09:00:00	1479	NZDCAD	sell	out	0.01	0.93287	1479	-0.01	0.00	0.11	10 684.25	AST
2016.10.11 09:00:00	1480	NZDCAD	sell	out	0.01	0.93287	1480	-0.01	0.00	0.02	10 684.26	AST
2016.10.11 09:00:00	1481	NZDCAD	sell	out	0.01	0.93287	1481	-0.01	0.00	0.70	10 684.95	AST
2016.10.18 01:30:00	1482	NZDCAD	sell	in	0.01	0.94212	1482	-0.01	0.00	0.00	10 684.94	AST_Rec_0100
2016.10.18 02:00:00	1483	NZDCAD	buy	out	0.01	0.94071	1483	-0.01	0.00	1.07	10 686.00	AST
2016.10.18 18:00:00	1484	NZDCAD	sell	in	0.01	0.94600	1484	-0.01	0.00	0.00	10 685.99	AST_Rec_0100
2016.10.18 18:30:00	1485	NZDCAD	buy	out	0.01	0.94541	1485	-0.01	0.00	0.45	10 686.43	AST
2016.10.25 00:00:00	1486	NZDCAD	buy	in	0.01	0.94881	1486	-0.01	0.00	0.00	10 686.42	AST_Rec_0100
2016.10.25 01:00:00	1487	NZDCAD	sell	out	0.01	0.95028	1487	-0.01	0.00	1.10	10 687.51	AST
2016.11.02 17:00:00	1488	NZDCAD	sell	in	0.01	0.97823	1488	-0.01	0.00	0.00	10 687.50	AST_Rec_0000
2016.11.02 17:00:00	1489	NZDCAD	sell	in	0.01	0.97823	1489	-0.01	0.00	0.00	10 687.49	AST_Rec_0901
2016.11.02 17:30:00	1490	NZDCAD	buy	out	0.01	0.97593	1490	-0.01	0.00	1.72	10 689.20	AST
2016.11.02 17:30:00	1491	NZDCAD	buy	out	0.01	0.97593	1491	-0.01	0.00	1.72	10 690.91	AST
2016.11.09 05:00:00	1492	NZDCAD	sell	in	0.01	0.98569	1492	-0.01	0.00	0.00	10 690.90	AST_Rec_0100
2016.11.09 06:30:00	1493	NZDCAD	buy	out	0.01	0.98545	1493	-0.01	0.00	0.18	10 691.07	AST
2016.11.09 19:30:00	1494	NZDCAD	buy	in	0.01	0.97806	1494	-0.01	0.00	0.00	10 691.06	AST_Rec_0100
2016.11.09 22:30:00	1495	NZDCAD	sell	out	0.01	0.98362	1495	-0.01	0.00	4.16	10 695.21	AST
2016.11.10 06:30:00	1496	NZDCAD	buy	in	0.01	0.97185	1496	-0.01	0.00	0.00	10 695.20	AST_Rec_0100
2016.11.10 07:00:00	1497	NZDCAD	sell	out	0.01	0.97272	1497	-0.01	0.00	0.65	10 695.84	AST
2016.11.10 14:30:00	1498	NZDCAD	buy	in	0.01	0.97079	1498	-0.01	0.00	0.00	10 695.83	AST_Rec_0100
2016.11.10 15:30:00	1499	NZDCAD	sell	out	0.01	0.97105	1499	-0.01	0.00	0.19	10 696.01	AST
2016.11.11 00:30:00	1500	NZDCAD	buy	in	0.01	0.96986	1500	-0.01	0.00	0.00	10 696.00	AST_Rec_0900
2016.11.11 01:00:00	1501	NZDCAD	sell	out	0.01	0.97158	1501	-0.01	0.00	1.28	10 697.27	AST
2016.11.11 18:00:00	1502	NZDCAD	buy	in	0.01	0.96397	1502	-0.01	0.00	0.00	10 697.26	AST_Rec_0100
2016.11.11 23:00:00	1503	NZDCAD	sell	out	0.01	0.96473	1503	-0.01	0.00	0.56	10 697.81	AST
2016.11.15 17:00:00	1504	NZDCAD	buy	in	0.01	0.95599	1504	-0.01	0.00	0.00	10 697.80	AST_Rec_0100
2016.11.16 18:00:00	1505	NZDCAD	buy	in	0.01	0.94672	1505	-0.01	0.00	0.00	10 697.79	AST_Rec_0901
2016.11.17 01:00:00	1506	NZDCAD	sell	out	0.01	0.95151	1506	-0.01	-0.07	-3.33	10 694.38	AST
2016.11.17 01:00:00	1507	NZDCAD	sell	out	0.01	0.95151	1507	-0.01	-0.05	3.56	10 697.88	AST
2016.12.01 17:00:00	1508	NZDCAD	buy	in	0.01	0.94134	1508	-0.01	0.00	0.00	10 697.87	AST_Rec_0100
2016.12.01 17:30:00	1509	NZDCAD	sell	out	0.01	0.94310	1509	-0.01	0.00	1.32	10 699.18	AST
2016.12.12 01:00:00	1510	NZDCAD	buy	in	0.01	0.93558	1510	-0.01	0.00	0.00	10 699.17	AST_Rec_0100
2016.12.12 04:00:00	1511	NZDCAD	sell	out	0.01	0.93669	1511	-0.01	0.00	0.85	10 700.01	AST
2016.12.16 18:00:00	1512	NZDCAD	buy	in	0.01	0.92741	1512	-0.01	0.00	0.00	10 700.00	AST_Rec_0100
2016.12.16 18:30:00	1513	NZDCAD	sell	out	0.01	0.93123	1513	-0.01	0.00	2.86	10 702.85	AST
2017.01.19 11:30:00	1514	NZDCAD	sell	in	0.01	0.95396	1514	-0.01	0.00	0.00	10 702.84	AST_Rec_0100
2017.01.19 12:30:00	1515	NZDCAD	buy	out	0.01	0.95370	1515	-0.01	0.00	0.20	10 703.03	AST
2017.01.20 05:30:00	1516	NZDCAD	sell	in	0.01	0.95924	1516	-0.01	0.00	0.00	10 703.02	AST_Rec_1800
2017.01.20 07:00:00	1517	NZDCAD	buy	out	0.01	0.95858	1517	-0.01	0.00	0.50	10 703.51	AST
2017.02.07 04:30:00	1518	NZDCAD	sell	in	0.01	0.96359	1518	-0.01	0.00	0.00	10 703.50	AST_Rec_0100
2017.02.07 10:00:00	1519	NZDCAD	buy	out	0.01	0.96274	1519	-0.01	0.00	0.65	10 704.14	AST
2017.02.08 22:30:00	1520	NZDCAD	buy	in	0.01	0.95435	1520	-0.01	0.00	0.00	10 704.13	AST_Rec_0100
2017.02.08 23:00:00	1521	NZDCAD	sell	out	0.01	0.95488	1521	-0.01	0.00	0.40	10 704.52	AST
2017.02.28 18:00:00	1522	NZDCAD	sell	in	0.01	0.95774	1522	-0.01	0.00	0.00	10 704.51	AST_Rec_0100
2017.02.28 18:30:00	1523	NZDCAD	buy	out	0.01	0.95729	1523	-0.01	0.00	0.34	10 704.84	AST
2017.04.07 16:30:00	1524	NZDCAD	buy	in	0.01	0.92869	1524	-0.01	0.00	0.00	10 704.83	AST_Rec_0100
2017.04.07 17:00:00	1525	NZDCAD	sell	out	0.01	0.93010	1525	-0.01	0.00	1.05	10 705.87	AST
2017.04.20 02:30:00	1526	NZDCAD	sell	in	0.01	0.94894	1526	-0.01	0.00	0.00	10 705.86	AST_Rec_0100
2017.04.20 04:00:00	1527	NZDCAD	buy	out	0.01	0.94854	1527	-0.01	0.00	0.30	10 706.15	AST
2017.05.11 22:00:00	1528	NZDCAD	buy	in	0.01	0.93847	1528	-0.01	0.00	0.00	10 706.14	AST_Rec_0900
2017.05.11 23:30:00	1529	NZDCAD	sell	out	0.01	0.93909	1529	-0.01	0.00	0.45	10 706.58	AST
2017.05.17 18:30:00	1530	NZDCAD	sell	in	0.01	0.94175	1530	-0.01	0.00	0.00	10 706.57	AST_Rec_0100
2017.05.17 19:00:00	1531	NZDCAD	buy	out	0.01	0.94133	1531	-0.01	0.00	0.31	10 706.87	AST
2017.06.02 17:00:00	1532	NZDCAD	sell	in	0.01	0.96455	1532	-0.01	0.00	0.00	10 706.86	AST_Rec_0100
2017.06.02 18:00:00	1533	NZDCAD	buy	out	0.01	0.96426	1533	-0.01	0.00	0.21	10 707.06	AST
2017.06.07 18:30:00	1534	NZDCAD	sell	in	0.01	0.97178	1534	-0.01	0.00	0.00	10 707.05	AST_Rec_0100
2017.06.08 02:30:00	1535	NZDCAD	buy	out	0.01	0.97141	1535	-0.01	-0.09	0.27	10 707.22	AST
2017.06.09 16:30:00	1536	NZDCAD	buy	in	0.01	0.96887	1536	-0.01	0.00	0.00	10 707.21	AST_Rec_0100
2017.06.09 20:30:00	1537	NZDCAD	sell	out	0.01	0.96956	1537	-0.01	0.00	0.51	10 707.71	AST
2017.06.12 21:00:00	1538	NZDCAD	buy	in	0.01	0.96088	1538	-0.01	0.00	0.00	10 707.70	AST_Rec_0100
2017.06.14 16:30:00	1539	NZDCAD	sell	out	0.01	0.96207	1539	-0.01	-0.04	0.90	10 708.55	AST
2017.06.14 17:00:00	1540	NZDCAD	sell	in	0.01	0.96272	1540	-0.01	0.00	0.00	10 708.54	AST_Rec_0100
2017.06.14 22:00:00	1541	NZDCAD	buy	out	0.01	0.96213	1541	-0.01	0.00	0.45	10 708.98	AST
2017.06.23 16:30:00	1542	NZDCAD	sell	in	0.01	0.96872	1542	-0.01	0.00	0.00	10 708.97	AST_Rec_0100
2017.06.23 17:00:00	1543	NZDCAD	buy	out	0.01	0.96834	1543	-0.01	0.00	0.29	10 709.25	AST
2017.06.28 14:00:00	1544	NZDCAD	buy	in	0.01	0.95081	1544	-0.01	0.00	0.00	10 709.24	AST_Rec_0100
2017.06.28 15:00:00	1545	NZDCAD	sell	out	0.01	0.95151	1545	-0.01	0.00	0.53	10 709.76	AST
2017.06.28 17:00:00	1546	NZDCAD	buy	in	0.01	0.95247	1546	-0.01	0.00	0.00	10 709.75	AST_Rec_0900
2017.06.28 17:00:00	1547	NZDCAD	buy	in	0.01	0.95247	1547	-0.01	0.00	0.00	10 709.74	AST_Rec_1001
2017.06.28 17:30:00	1548	NZDCAD	sell	out	0.01	0.95501	1548	-0.01	0.00	1.94	10 711.67	AST
2017.06.28 17:30:00	1549	NZDCAD	sell	out	0.01	0.95501	1549	-0.01	0.00	1.94	10 713.60	AST
2017.07.28 17:00:00	1550	NZDCAD	buy	in	0.01	0.93200	1550	-0.01	0.00	0.00	10 713.59	AST_Rec_0100
2017.07.28 18:00:00	1551	NZDCAD	sell	out	0.01	0.93261	1551	-0.01	0.00	0.49	10 714.07	AST
2017.08.02 02:00:00	1552	NZDCAD	buy	in	0.01	0.93144	1552	-0.01	0.00	0.00	10 714.06	AST_Rec_0100
2017.08.02 02:30:00	1553	NZDCAD	sell	out	0.01	0.93180	1553	-0.01	0.00	0.29	10 714.34	AST
2017.08.31 16:00:00	1554	NZDCAD	buy	in	0.01	0.89745	1554	-0.01	0.00	0.00	10 714.33	AST_Rec_0100
2017.08.31 16:30:00	1555	NZDCAD	sell	out	0.01	0.89847	1555	-0.01	0.00	0.81	10 715.13	AST
2017.09.01 02:00:00	1556	NZDCAD	buy	in	0.01	0.89565	1556	-0.01	0.00	0.00	10 715.12	AST_Rec_0000
2017.09.01 04:00:00	1557	NZDCAD	buy	in	0.01	0.89486	1557	-0.01	0.00	0.00	10 715.11	AST_Rec_0901
2017.09.05 17:30:00	1558	NZDCAD	sell	out	0.01	0.89562	1558	-0.01	-0.04	-0.02	10 715.04	AST
2017.09.05 17:30:00	1559	NZDCAD	sell	out	0.01	0.89562	1559	-0.01	-0.04	0.61	10 715.60	AST
2017.09.06 17:30:00	1560	NZDCAD	buy	in	0.01	0.88062	1560	-0.01	0.00	0.00	10 715.59	AST_Rec_0100
2017.09.06 18:00:00	1561	NZDCAD	sell	out	0.01	0.88301	1561	-0.01	0.00	1.95	10 717.53	AST
2017.09.06 21:30:00	1562	NZDCAD	buy	in	0.01	0.87945	1562	-0.01	0.00	0.00	10 717.52	AST_Rec_0000
2017.09.06 22:00:00	1563	NZDCAD	buy	in	0.01	0.87962	1563	-0.01	0.00	0.00	10 717.51	AST_Rec_1001
2017.09.07 00:00:00	1564	NZDCAD	sell	out	0.01	0.87975	1564	-0.01	-0.05	0.25	10 717.70	AST
2017.09.07 00:00:00	1565	NZDCAD	sell	out	0.01	0.87975	1565	-0.01	-0.05	0.11	10 717.75	AST
2017.09.27 19:30:00	1566	NZDCAD	sell	in	0.01	0.89766	1566	-0.01	0.00	0.00	10 717.74	AST_Rec_0100
2017.09.28 12:30:00	1567	NZDCAD	buy	out	0.01	0.89721	1567	-0.01	-0.10	0.36	10 717.99	AST
2017.10.13 17:00:00	1568	NZDCAD	sell	in	0.01	0.89719	1568	-0.01	0.00	0.00	10 717.98	AST_Rec_0100
2017.10.16 01:00:00	1569	NZDCAD	buy	out	0.01	0.89532	1569	-0.01	-0.03	1.50	10 719.44	AST
2017.10.19 09:00:00	1570	NZDCAD	buy	in	0.01	0.88187	1570	-0.01	0.00	0.00	10 719.43	AST_Rec_0100
2017.10.19 11:00:00	1571	NZDCAD	buy	in	0.01	0.87854	1571	-0.01	0.00	0.00	10 719.42	AST_Rec_0901
2017.10.19 12:30:00	1572	NZDCAD	buy	in	0.01	0.87663	1572	-0.01	0.00	0.00	10 719.41	AST_Rec_1002
2017.10.19 13:00:00	1573	NZDCAD	buy	in	0.01	0.87696	1573	-0.01	0.00	0.00	10 719.40	AST_Rec_0003
2017.10.19 13:30:00	1574	NZDCAD	buy	in	0.01	0.87669	1574	-0.01	0.00	0.00	10 719.39	AST_Rec_1804
2017.10.20 19:30:00	1575	NZDCAD	sell	out	0.01	0.87825	1575	-0.01	-0.02	-2.87	10 716.49	AST
2017.10.20 19:30:00	1576	NZDCAD	sell	out	0.01	0.87825	1576	-0.01	-0.02	-0.23	10 716.23	AST
2017.10.20 19:30:00	1577	NZDCAD	sell	out	0.01	0.87825	1577	-0.01	-0.02	1.28	10 717.48	AST
2017.10.20 19:30:00	1578	NZDCAD	sell	out	0.01	0.87825	1578	-0.01	-0.02	1.02	10 718.47	AST
2017.10.20 19:30:00	1579	NZDCAD	sell	out	0.01	0.87825	1579	-0.01	-0.02	1.24	10 719.68	AST
2017.11.01 00:00:00	1580	NZDCAD	sell	in	0.01	0.88750	1580	-0.01	0.00	0.00	10 719.67	AST_Rec_0100
2017.11.01 20:30:00	1581	NZDCAD	buy	out	0.01	0.88717	1581	-0.01	0.00	0.26	10 719.92	AST
2017.11.28 16:00:00	1582	NZDCAD	sell	in	0.01	0.88774	1582	-0.01	0.00	0.00	10 719.91	AST_Rec_0900
2017.11.28 17:00:00	1583	NZDCAD	buy	out	0.01	0.88714	1583	-0.01	0.00	0.47	10 720.37	AST
2017.11.30 03:00:00	1584	NZDCAD	buy	in	0.01	0.88076	1584	-0.01	0.00	0.00	10 720.36	AST_Rec_0100
2017.11.30 10:00:00	1585	NZDCAD	sell	out	0.01	0.88104	1585	-0.01	0.00	0.22	10 720.57	AST
2017.12.06 17:30:00	1586	NZDCAD	sell	in	0.01	0.87792	1586	-0.01	0.00	0.00	10 720.56	AST_Rec_0100
2017.12.07 06:30:00	1587	NZDCAD	buy	out	0.01	0.87727	1587	-0.01	-0.10	0.51	10 720.96	AST
2017.12.13 16:30:00	1588	NZDCAD	sell	in	0.01	0.89821	1588	-0.01	0.00	0.00	10 720.95	AST_Rec_0100
2017.12.14 04:00:00	1589	NZDCAD	buy	out	0.01	0.89770	1589	-0.01	-0.10	0.40	10 721.24	AST
2017.12.14 20:30:00	1590	NZDCAD	buy	in	0.01	0.89108	1590	-0.01	0.00	0.00	10 721.23	AST_Rec_0100
2017.12.14 21:00:00	1591	NZDCAD	sell	out	0.01	0.89145	1591	-0.01	0.00	0.29	10 721.51	AST
2018.01.10 21:30:00	1592	NZDCAD	sell	in	0.01	0.90310	1592	-0.01	0.00	0.00	10 721.50	AST_Rec_0100
2018.01.10 22:30:00	1593	NZDCAD	buy	out	0.01	0.90274	1593	-0.01	0.00	0.29	10 721.78	AST
2018.02.07 23:00:00	1594	NZDCAD	buy	in	0.01	0.90682	1594	-0.01	0.00	0.00	10 721.77	AST_Rec_0100
2018.02.07 23:30:00	1595	NZDCAD	sell	out	0.01	0.90899	1595	-0.01	0.00	1.73	10 723.49	AST
2018.02.14 05:30:00	1596	NZDCAD	sell	in	0.01	0.92016	1596	-0.01	0.00	0.00	10 723.48	AST_Rec_0100
2018.02.14 07:00:00	1597	NZDCAD	buy	out	0.01	0.91982	1597	-0.01	0.00	0.27	10 723.74	AST
2018.02.22 16:30:00	1598	NZDCAD	sell	in	0.01	0.93425	1598	-0.01	0.00	0.00	10 723.73	AST_Rec_0100
2018.02.22 17:30:00	1599	NZDCAD	buy	out	0.01	0.93386	1599	-0.01	0.00	0.31	10 724.03	AST
2018.03.14 03:00:00	1600	NZDCAD	sell	in	0.01	0.95006	1600	-0.01	0.00	0.00	10 724.02	AST_Rec_0900
2018.03.14 06:30:00	1601	NZDCAD	buy	out	0.01	0.94950	1601	-0.01	0.00	0.43	10 724.44	AST
2018.03.21 15:30:00	1602	NZDCAD	buy	in	0.01	0.92972	1602	-0.01	0.00	0.00	10 724.43	AST_Rec_0900
2018.03.21 16:00:00	1603	NZDCAD	sell	out	0.01	0.92994	1603	-0.01	0.00	0.17	10 724.59	AST
2018.05.10 00:30:00	1604	NZDCAD	buy	in	0.01	0.89181	1604	-0.01	0.00	0.00	10 724.58	AST_Rec_0100
2018.05.10 01:00:00	1605	NZDCAD	sell	out	0.01	0.89205	1605	-0.01	0.00	0.19	10 724.76	AST
2018.05.10 07:30:00	1606	NZDCAD	buy	in	0.01	0.88727	1606	-0.01	0.00	0.00	10 724.75	AST_Rec_0900
2018.05.10 08:00:00	1607	NZDCAD	sell	out	0.01	0.88815	1607	-0.01	0.00	0.69	10 725.43	AST
2018.05.10 08:30:00	1608	NZDCAD	buy	in	0.01	0.88718	1608	-0.01	0.00	0.00	10 725.42	AST_Rec_0000
2018.05.10 08:30:00	1609	NZDCAD	buy	in	0.01	0.88718	1609	-0.01	0.00	0.00	10 725.41	AST_Rec_1001
2018.05.10 10:00:00	1610	NZDCAD	sell	out	0.01	0.88770	1610	-0.01	0.00	0.41	10 725.81	AST
2018.05.10 10:00:00	1611	NZDCAD	sell	out	0.01	0.88770	1611	-0.01	0.00	0.41	10 726.21	AST
2018.05.18 16:30:00	1612	NZDCAD	sell	in	0.01	0.88986	1612	-0.01	0.00	0.00	10 726.20	AST_Rec_0100
2018.05.21 03:30:00	1613	NZDCAD	buy	out	0.01	0.88911	1613	-0.01	-0.03	0.58	10 726.74	AST
2018.07.17 06:30:00	1614	NZDCAD	sell	in	0.01	0.89563	1614	-0.01	0.00	0.00	10 726.73	AST_Rec_0100
2018.07.17 17:00:00	1615	NZDCAD	buy	out	0.01	0.89478	1615	-0.01	0.00	0.64	10 727.36	AST
2018.08.09 00:30:00	1616	NZDCAD	buy	in	0.01	0.87355	1616	-0.01	0.00	0.00	10 727.35	AST_Rec_0100
2018.08.09 10:00:00	1617	NZDCAD	buy	in	0.01	0.86626	1617	-0.01	0.00	0.00	10 727.34	AST_Rec_0001
2018.08.09 10:30:00	1618	NZDCAD	buy	in	0.01	0.86691	1618	-0.01	0.00	0.00	10 727.33	AST_Rec_1002
2018.08.09 12:30:00	1619	NZDCAD	buy	in	0.01	0.86589	1619	-0.01	0.00	0.00	10 727.32	AST_Rec_0903
2018.08.09 17:30:00	1620	NZDCAD	buy	in	0.01	0.86498	1620	-0.01	0.00	0.00	10 727.31	AST_Rec_1804
2018.08.17 06:00:00	1621	NZDCAD	sell	out	0.01	0.86759	1621	-0.01	-0.15	-4.53	10 722.62	AST
2018.08.17 06:00:00	1622	NZDCAD	sell	out	0.01	0.86759	1622	-0.01	-0.15	1.01	10 723.47	AST
2018.08.17 06:00:00	1623	NZDCAD	sell	out	0.01	0.86759	1623	-0.01	-0.15	0.52	10 723.83	AST
2018.08.17 06:00:00	1624	NZDCAD	sell	out	0.01	0.86759	1624	-0.01	-0.15	1.29	10 724.96	AST
2018.08.17 06:00:00	1625	NZDCAD	sell	out	0.01	0.86759	1625	-0.01	-0.15	1.98	10 726.78	AST
2018.08.30 05:00:00	1626	NZDCAD	buy	in	0.01	0.86117	1626	-0.01	0.00	0.00	10 726.77	AST_Rec_0100
2018.08.30 13:00:00	1627	NZDCAD	sell	out	0.01	0.86173	1627	-0.01	0.00	0.43	10 727.19	AST
2018.09.20 02:30:00	1628	NZDCAD	sell	in	0.01	0.85830	1628	-0.01	0.00	0.00	10 727.18	AST_Rec_0100
2018.09.20 03:00:00	1629	NZDCAD	buy	out	0.01	0.85806	1629	-0.01	0.00	0.19	10 727.36	AST
2018.10.01 00:30:00	1630	NZDCAD	buy	in	0.01	0.85072	1630	-0.01	0.00	0.00	10 727.35	AST_Rec_0100
2018.10.01 03:30:00	1631	NZDCAD	sell	out	0.01	0.85152	1631	-0.01	0.00	0.62	10 727.96	AST
2018.10.01 06:00:00	1632	NZDCAD	buy	in	0.01	0.84980	1632	-0.01	0.00	0.00	10 727.95	AST_Rec_0900
2018.10.01 11:30:00	1633	NZDCAD	buy	in	0.01	0.84707	1633	-0.01	0.00	0.00	10 727.94	AST_Rec_1001
2018.10.01 12:00:00	1634	NZDCAD	buy	in	0.01	0.84693	1634	-0.01	0.00	0.00	10 727.93	AST_Rec_0002
2018.10.01 14:30:00	1635	NZDCAD	buy	in	0.01	0.84530	1635	-0.01	0.00	0.00	10 727.92	AST_Rec_1803
2018.10.01 18:00:00	1636	NZDCAD	sell	out	0.01	0.84837	1636	-0.01	0.00	-1.11	10 726.80	AST
2018.10.01 18:00:00	1637	NZDCAD	sell	out	0.01	0.84837	1637	-0.01	0.00	1.01	10 727.80	AST
2018.10.01 18:00:00	1638	NZDCAD	sell	out	0.01	0.84837	1638	-0.01	0.00	1.12	10 728.91	AST
2018.10.01 18:00:00	1639	NZDCAD	sell	out	0.01	0.84837	1639	-0.01	0.00	2.39	10 731.29	AST
2018.10.16 01:00:00	1640	NZDCAD	sell	in	0.01	0.85605	1640	-0.01	0.00	0.00	10 731.28	AST_Rec_0100
2018.10.16 01:30:00	1641	NZDCAD	buy	out	0.01	0.85413	1641	-0.01	0.00	1.48	10 732.75	AST
2018.10.19 16:30:00	1642	NZDCAD	sell	in	0.01	0.86476	1642	-0.01	0.00	0.00	10 732.74	AST_Rec_0100
2018.10.19 17:00:00	1643	NZDCAD	buy	out	0.01	0.86407	1643	-0.01	0.00	0.53	10 733.26	AST
2018.10.24 17:30:00	1644	NZDCAD	buy	in	0.01	0.85058	1644	-0.01	0.00	0.00	10 733.25	AST_Rec_0100
2018.10.24 23:00:00	1645	NZDCAD	sell	out	0.01	0.85130	1645	-0.01	0.00	0.55	10 733.79	AST
2018.11.07 00:00:00	1646	NZDCAD	sell	in	0.01	0.88412	1646	-0.01	0.00	0.00	10 733.78	AST_Rec_0100
2018.11.07 01:00:00	1647	NZDCAD	buy	out	0.01	0.88365	1647	-0.01	0.00	0.36	10 734.13	AST
2018.11.07 08:30:00	1648	NZDCAD	sell	in	0.01	0.88770	1648	-0.01	0.00	0.00	10 734.12	AST_Rec_0000
2018.11.07 08:30:00	1649	NZDCAD	sell	in	0.01	0.88770	1649	-0.01	0.00	0.00	10 734.11	AST_Rec_1001
2018.11.07 09:00:00	1650	NZDCAD	buy	out	0.01	0.88630	1650	-0.01	0.00	1.07	10 735.17	AST
2018.11.07 09:00:00	1651	NZDCAD	buy	out	0.01	0.88630	1651	-0.01	0.00	1.07	10 736.23	AST
2018.11.07 19:00:00	1652	NZDCAD	sell	in	0.01	0.88982	1652	-0.01	0.00	0.00	10 736.22	AST_Rec_1800
2018.11.07 20:30:00	1653	NZDCAD	buy	out	0.01	0.88956	1653	-0.01	0.00	0.20	10 736.41	AST
2018.11.28 20:00:00	1654	NZDCAD	sell	in	0.01	0.91052	1654	-0.01	0.00	0.00	10 736.40	AST_Rec_0100
2018.11.29 03:00:00	1655	NZDCAD	buy	out	0.01	0.90875	1655	-0.01	-0.09	1.33	10 737.63	AST
2018.12.05 17:30:00	1656	NZDCAD	sell	in	0.01	0.92465	1656	-0.01	0.00	0.00	10 737.62	AST_Rec_0100
2018.12.05 18:00:00	1657	NZDCAD	buy	out	0.01	0.92304	1657	-0.01	0.00	1.20	10 738.81	AST
2018.12.07 16:30:00	1658	NZDCAD	buy	in	0.01	0.91450	1658	-0.01	0.00	0.00	10 738.80	AST_Rec_0100
2018.12.10 03:30:00	1659	NZDCAD	sell	out	0.01	0.91538	1659	-0.01	-0.02	0.66	10 739.43	AST
2018.12.14 03:30:00	1660	NZDCAD	buy	in	0.01	0.90971	1660	-0.01	0.00	0.00	10 739.42	AST_Rec_0100
2018.12.14 17:30:00	1661	NZDCAD	sell	out	0.01	0.91021	1661	-0.01	0.00	0.37	10 739.78	AST
2018.12.20 00:30:00	1662	NZDCAD	buy	in	0.01	0.91380	1662	-0.01	0.00	0.00	10 739.77	AST_Rec_0100
2018.12.20 08:00:00	1663	NZDCAD	buy	in	0.01	0.90810	1663	-0.01	0.00	0.00	10 739.76	AST_Rec_0001
2018.12.20 12:00:00	1664	NZDCAD	sell	out	0.01	0.91182	1664	-0.01	0.00	-1.47	10 738.28	AST
2018.12.20 12:00:00	1665	NZDCAD	sell	out	0.01	0.91182	1665	-0.01	0.00	2.76	10 741.03	AST
2019.01.23 00:30:00	1666	NZDCAD	sell	in	0.01	0.90179	1666	-0.01	0.00	0.00	10 741.02	AST_Rec_0100
2019.01.23 01:30:00	1667	NZDCAD	buy	out	0.01	0.90097	1667	-0.01	0.00	0.61	10 741.62	AST
2019.02.07 00:00:00	1668	NZDCAD	buy	in	0.01	0.89555	1668	-0.01	0.00	0.00	10 741.61	AST_Rec_0100
2019.02.07 14:30:00	1669	NZDCAD	sell	out	0.01	0.89589	1669	-0.01	0.00	0.26	10 741.86	AST
2019.02.14 09:30:00	1670	NZDCAD	sell	in	0.01	0.90532	1670	-0.01	0.00	0.00	10 741.85	AST_Rec_0900
2019.02.14 10:30:00	1671	NZDCAD	buy	out	0.01	0.90463	1671	-0.01	0.00	0.52	10 742.36	AST
2019.02.14 16:00:00	1672	NZDCAD	sell	in	0.01	0.91084	1672	-0.01	0.00	0.00	10 742.35	AST_Rec_0900
2019.02.14 16:30:00	1673	NZDCAD	sell	in	0.01	0.91109	1673	-0.01	0.00	0.00	10 742.34	AST_Rec_0101
2019.02.14 17:30:00	1674	NZDCAD	buy	out	0.01	0.91006	1674	-0.01	0.00	0.59	10 742.92	AST
2019.02.14 17:30:00	1675	NZDCAD	buy	out	0.01	0.91006	1675	-0.01	0.00	0.77	10 743.68	AST
2019.02.22 06:30:00	1676	NZDCAD	buy	in	0.01	0.89608	1676	-0.01	0.00	0.00	10 743.67	AST_Rec_0100
2019.02.22 08:00:00	1677	NZDCAD	sell	out	0.01	0.89667	1677	-0.01	0.00	0.45	10 744.11	AST
2019.03.20 21:00:00	1678	NZDCAD	sell	in	0.01	0.91703	1678	-0.01	0.00	0.00	10 744.10	AST_Rec_0100
2019.03.20 21:30:00	1679	NZDCAD	buy	out	0.01	0.91524	1679	-0.01	0.00	1.35	10 745.44	AST
2019.03.21 00:30:00	1680	NZDCAD	sell	in	0.01	0.91879	1680	-0.01	0.00	0.00	10 745.43	AST_Rec_0100
2019.03.21 18:30:00	1681	NZDCAD	buy	out	0.01	0.91857	1681	-0.01	0.00	0.16	10 745.58	AST
2019.03.27 03:30:00	1682	NZDCAD	buy	in	0.01	0.91353	1682	-0.01	0.00	0.00	10 745.57	AST_Rec_0100
2019.03.27 10:00:00	1683	NZDCAD	buy	in	0.01	0.91028	1683	-0.01	0.00	0.00	10 745.56	AST_Rec_0901
2019.03.27 12:00:00	1684	NZDCAD	sell	out	0.01	0.91219	1684	-0.01	0.00	-1.00	10 744.55	AST
2019.03.27 12:00:00	1685	NZDCAD	sell	out	0.01	0.91219	1685	-0.01	0.00	1.43	10 745.97	AST
2019.04.17 02:00:00	1686	NZDCAD	buy	in	0.01	0.89531	1686	-0.01	0.00	0.00	10 745.96	AST_Rec_0100
2019.04.17 02:30:00	1687	NZDCAD	sell	out	0.01	0.89603	1687	-0.01	0.00	0.54	10 746.49	AST
2019.08.07 08:00:00	1688	NZDCAD	buy	in	0.01	0.85046	1688	-0.01	0.00	0.00	10 746.48	AST_Rec_0100
2019.08.07 08:30:00	1689	NZDCAD	sell	out	0.01	0.85136	1689	-0.01	0.00	0.68	10 747.15	AST
2019.10.03 17:30:00	1690	NZDCAD	sell	in	0.01	0.84103	1690	-0.01	0.00	0.00	10 747.14	AST_Rec_0900
2019.10.03 18:00:00	1691	NZDCAD	buy	out	0.01	0.84005	1691	-0.01	0.00	0.74	10 747.87	AST
2019.10.11 17:00:00	1692	NZDCAD	buy	in	0.01	0.83656	1692	-0.01	0.00	0.00	10 747.86	AST_Rec_0100
2019.10.11 17:30:00	1693	NZDCAD	sell	out	0.01	0.83695	1693	-0.01	0.00	0.30	10 748.15	AST
2019.10.30 17:00:00	1694	NZDCAD	sell	in	0.01	0.83596	1694	-0.01	0.00	0.00	10 748.14	AST_Rec_0100
2019.10.31 05:30:00	1695	NZDCAD	sell	in	0.01	0.84519	1695	-0.01	0.00	0.00	10 748.13	AST_Rec_0001
2019.10.31 06:00:00	1696	NZDCAD	sell	in	0.01	0.84543	1696	-0.01	0.00	0.00	10 748.12	AST_Rec_0902
2019.11.04 21:00:00	1697	NZDCAD	buy	out	0.01	0.84186	1697	-0.01	-0.15	-4.49	10 743.47	AST
2019.11.04 21:00:00	1698	NZDCAD	buy	out	0.01	0.84186	1698	-0.01	-0.06	2.53	10 745.93	AST
2019.11.04 21:00:00	1699	NZDCAD	buy	out	0.01	0.84186	1699	-0.01	-0.06	2.71	10 748.57	AST
2019.11.13 23:00:00	1700	NZDCAD	sell	in	0.01	0.84977	1700	-0.01	0.00	0.00	10 748.56	AST_Rec_0000
2019.11.13 23:00:00	1701	NZDCAD	sell	in	0.01	0.84977	1701	-0.01	0.00	0.00	10 748.55	AST_Rec_1001
2019.11.13 23:30:00	1702	NZDCAD	buy	out	0.01	0.84965	1702	-0.01	0.00	0.09	10 748.63	AST
2019.11.13 23:30:00	1703	NZDCAD	buy	out	0.01	0.84965	1703	-0.01	0.00	0.09	10 748.71	AST
2019.12.03 09:00:00	1704	NZDCAD	sell	in	0.01	0.86654	1704	-0.01	0.00	0.00	10 748.70	AST_Rec_0900
2019.12.03 18:00:00	1705	NZDCAD	buy	out	0.01	0.86609	1705	-0.01	0.00	0.34	10 749.03	AST
2019.12.06 16:30:00	1706	NZDCAD	sell	in	0.01	0.87037	1706	-0.01	0.00	0.00	10 749.02	AST_Rec_0100
2019.12.06 17:00:00	1707	NZDCAD	buy	out	0.01	0.86843	1707	-0.01	0.00	1.46	10 750.47	AST
2020.02.12 03:30:00	1708	NZDCAD	sell	in	0.01	0.85774	1708	-0.01	0.00	0.00	10 750.46	AST_Rec_0100
2020.02.12 19:00:00	1709	NZDCAD	buy	out	0.01	0.85710	1709	-0.01	0.00	0.48	10 750.93	AST
2020.02.28 18:00:00	1710	NZDCAD	buy	in	0.01	0.83324	1710	-0.01	0.00	0.00	10 750.92	AST_Rec_0100
2020.02.28 18:30:00	1711	NZDCAD	sell	out	0.01	0.83540	1711	-0.01	0.00	1.61	10 752.52	AST
2020.03.02 01:00:00	1712	NZDCAD	buy	in	0.01	0.83391	1712	-0.01	0.00	0.00	10 752.51	AST_Rec_0100
2020.03.02 01:30:00	1713	NZDCAD	sell	out	0.01	0.83510	1713	-0.01	0.00	0.89	10 753.39	AST
2020.03.03 17:30:00	1714	NZDCAD	sell	in	0.01	0.84273	1714	-0.01	0.00	0.00	10 753.38	AST_Rec_0100
2020.03.03 18:30:00	1715	NZDCAD	buy	out	0.01	0.84077	1715	-0.01	0.00	1.47	10 754.84	AST
2020.03.09 00:30:00	1716	NZDCAD	sell	in	0.01	0.85981	1716	-0.01	0.00	0.00	10 754.83	AST_Rec_0100
2020.03.09 04:00:00	1717	NZDCAD	buy	out	0.01	0.85042	1717	-0.01	0.00	6.86	10 761.68	AST
2020.03.09 11:00:00	1718	NZDCAD	sell	in	0.01	0.86007	1718	-0.01	0.00	0.00	10 761.67	AST_Rec_0100
2020.03.09 11:30:00	1719	NZDCAD	buy	out	0.01	0.85965	1719	-0.01	0.00	0.31	10 761.97	AST
2020.03.09 14:00:00	1720	NZDCAD	sell	in	0.01	0.86691	1720	-0.01	0.00	0.00	10 761.96	AST_Rec_0100
2020.03.09 14:00:00	1721	NZDCAD	sell	in	0.01	0.86691	1721	-0.01	0.00	0.00	10 761.95	AST_Rec_1001
2020.03.09 14:30:00	1722	NZDCAD	buy	out	0.01	0.86534	1722	-0.01	0.00	1.15	10 763.09	AST
2020.03.09 14:30:00	1723	NZDCAD	buy	out	0.01	0.86534	1723	-0.01	0.00	1.15	10 764.23	AST
2020.03.09 15:00:00	1724	NZDCAD	sell	in	0.01	0.86641	1724	-0.01	0.00	0.00	10 764.22	AST_Rec_1800
2020.03.09 15:30:00	1725	NZDCAD	buy	out	0.01	0.86530	1725	-0.01	0.00	0.82	10 765.03	AST
2020.03.09 17:00:00	1726	NZDCAD	sell	in	0.01	0.87042	1726	-0.01	0.00	0.00	10 765.02	AST_Rec_0000
2020.03.09 17:00:00	1727	NZDCAD	sell	in	0.01	0.87042	1727	-0.01	0.00	0.00	10 765.01	AST_Rec_0101
2020.03.09 18:00:00	1728	NZDCAD	buy	out	0.01	0.86721	1728	-0.01	0.00	2.37	10 767.37	AST
2020.03.09 18:00:00	1729	NZDCAD	buy	out	0.01	0.86721	1729	-0.01	0.00	2.37	10 769.73	AST
2020.03.12 15:30:00	1730	NZDCAD	buy	in	0.01	0.85322	1730	-0.01	0.00	0.00	10 769.72	AST_Rec_0100
2020.03.12 18:00:00	1731	NZDCAD	buy	in	0.01	0.84538	1731	-0.01	0.00	0.00	10 769.71	AST_Rec_0001
2020.03.12 18:30:00	1732	NZDCAD	buy	in	0.01	0.84668	1732	-0.01	0.00	0.00	10 769.70	AST_Rec_1002
2020.03.12 19:30:00	1733	NZDCAD	sell	out	0.01	0.85096	1733	-0.01	0.00	-1.64	10 768.05	AST
2020.03.12 19:30:00	1734	NZDCAD	sell	out	0.01	0.85096	1734	-0.01	0.00	4.06	10 772.10	AST
2020.03.12 19:30:00	1735	NZDCAD	sell	out	0.01	0.85096	1735	-0.01	0.00	3.11	10 775.20	AST
2020.03.16 02:00:00	1736	NZDCAD	buy	in	0.01	0.83470	1736	-0.01	0.00	0.00	10 775.19	AST_Rec_0000
2020.03.16 02:30:00	1737	NZDCAD	sell	out	0.01	0.83594	1737	-0.01	0.00	0.90	10 776.08	AST
2020.03.18 10:30:00	1738	NZDCAD	buy	in	0.01	0.83801	1738	-0.01	0.00	0.00	10 776.07	AST_Rec_0100
2020.03.18 12:00:00	1739	NZDCAD	sell	out	0.01	0.84030	1739	-0.01	0.00	1.60	10 777.66	AST
2020.03.18 22:00:00	1740	NZDCAD	buy	in	0.01	0.83104	1740	-0.01	0.00	0.00	10 777.65	AST_Rec_0100
2020.03.18 22:30:00	1741	NZDCAD	sell	out	0.01	0.83213	1741	-0.01	0.00	0.75	10 778.39	AST
2020.03.19 01:30:00	1742	NZDCAD	buy	in	0.01	0.82599	1742	-0.01	0.00	0.00	10 778.38	AST_Rec_0000
2020.03.19 01:30:00	1743	NZDCAD	buy	in	0.01	0.82599	1743	-0.01	0.00	0.00	10 778.37	AST_Rec_0101
2020.03.19 02:00:00	1744	NZDCAD	sell	out	0.01	0.82720	1744	-0.01	0.00	0.84	10 779.20	AST
2020.03.19 02:00:00	1745	NZDCAD	sell	out	0.01	0.82720	1745	-0.01	0.00	0.84	10 780.03	AST
2020.03.19 02:30:00	1746	NZDCAD	buy	in	0.01	0.82495	1746	-0.01	0.00	0.00	10 780.02	AST_Rec_0900
2020.03.19 03:30:00	1747	NZDCAD	buy	in	0.01	0.81908	1747	-0.01	0.00	0.00	10 780.01	AST_Rec_1801
2020.03.19 05:00:00	1748	NZDCAD	buy	in	0.01	0.80627	1748	-0.01	0.00	0.00	10 780.00	AST_Rec_0802
2020.03.19 08:30:00	1749	NZDCAD	sell	out	0.01	0.81809	1749	-0.01	0.00	-4.72	10 775.27	AST
2020.03.19 08:30:00	1750	NZDCAD	sell	out	0.01	0.81809	1750	-0.01	0.00	-0.68	10 774.58	AST
2020.03.19 08:30:00	1751	NZDCAD	sell	out	0.01	0.81809	1751	-0.01	0.00	8.13	10 782.70	AST
2020.03.20 08:30:00	1752	NZDCAD	sell	in	0.01	0.83308	1752	-0.01	0.00	0.00	10 782.69	AST_Rec_0100
2020.03.20 10:30:00	1753	NZDCAD	buy	out	0.01	0.82817	1753	-0.01	0.00	3.45	10 786.13	AST
2020.03.20 18:30:00	1754	NZDCAD	buy	in	0.01	0.81929	1754	-0.01	0.00	0.00	10 786.12	AST_Rec_0100
2020.03.20 19:00:00	1755	NZDCAD	sell	out	0.01	0.81967	1755	-0.01	0.00	0.26	10 786.37	AST
2020.03.23 01:00:00	1756	NZDCAD	buy	in	0.01	0.81427	1756	-0.01	0.00	0.00	10 786.36	AST_Rec_0100
2020.03.23 06:30:00	1757	NZDCAD	sell	out	0.01	0.81511	1757	-0.01	0.00	0.58	10 786.93	AST
2020.03.23 19:30:00	1758	NZDCAD	sell	in	0.01	0.82891	1758	-0.01	0.00	0.00	10 786.92	AST_Rec_0100
2020.03.23 20:00:00	1759	NZDCAD	buy	out	0.01	0.82853	1759	-0.01	0.00	0.26	10 787.17	AST
2020.03.24 02:30:00	1760	NZDCAD	sell	in	0.01	0.83181	1760	-0.01	0.00	0.00	10 787.16	AST_Rec_0100
2020.03.25 20:00:00	1761	NZDCAD	buy	out	0.01	0.83142	1761	-0.01	-0.03	0.27	10 787.39	AST
2020.03.26 01:00:00	1762	NZDCAD	buy	in	0.01	0.82364	1762	-0.01	0.00	0.00	10 787.38	AST_Rec_0000
2020.03.26 01:00:00	1763	NZDCAD	buy	in	0.01	0.82364	1763	-0.01	0.00	0.00	10 787.37	AST_Rec_0101
2020.03.26 01:30:00	1764	NZDCAD	sell	out	0.01	0.82416	1764	-0.01	0.00	0.37	10 787.73	AST
2020.03.26 01:30:00	1765	NZDCAD	sell	out	0.01	0.82416	1765	-0.01	0.00	0.37	10 788.09	AST
2020.03.26 12:30:00	1766	NZDCAD	buy	in	0.01	0.83019	1766	-0.01	0.00	0.00	10 788.08	AST_Rec_1800
2020.03.26 13:30:00	1767	NZDCAD	sell	out	0.01	0.83213	1767	-0.01	0.00	1.37	10 789.44	AST
2020.03.26 18:30:00	1768	NZDCAD	sell	in	0.01	0.83819	1768	-0.01	0.00	0.00	10 789.43	AST_Rec_0100
2020.03.26 19:30:00	1769	NZDCAD	buy	out	0.01	0.83798	1769	-0.01	0.00	0.15	10 789.57	AST
2020.03.27 16:30:00	1770	NZDCAD	sell	in	0.01	0.84080	1770	-0.01	0.00	0.00	10 789.56	AST_Rec_0100
2020.03.27 17:00:00	1771	NZDCAD	buy	out	0.01	0.84052	1771	-0.01	0.00	0.20	10 789.75	AST
2020.03.27 18:00:00	1772	NZDCAD	sell	in	0.01	0.84725	1772	-0.01	0.00	0.00	10 789.74	AST_Rec_0100
2020.03.27 19:00:00	1773	NZDCAD	buy	out	0.01	0.84650	1773	-0.01	0.00	0.53	10 790.26	AST
2020.03.30 03:00:00	1774	NZDCAD	sell	in	0.01	0.84949	1774	-0.01	0.00	0.00	10 790.25	AST_Rec_0100
2020.03.30 03:30:00	1775	NZDCAD	buy	out	0.01	0.84923	1775	-0.01	0.00	0.19	10 790.43	AST
2020.03.30 17:30:00	1776	NZDCAD	sell	in	0.01	0.84997	1776	-0.01	0.00	0.00	10 790.42	AST_Rec_1000
2020.03.30 18:00:00	1777	NZDCAD	buy	out	0.01	0.84970	1777	-0.01	0.00	0.19	10 790.60	AST
2020.04.01 01:30:00	1778	NZDCAD	buy	in	0.01	0.83812	1778	-0.01	0.00	0.00	10 790.59	AST_Rec_1000
2020.04.01 02:00:00	1779	NZDCAD	buy	in	0.01	0.83561	1779	-0.01	0.00	0.00	10 790.58	AST_Rec_0101
2020.04.01 02:30:00	1780	NZDCAD	sell	out	0.01	0.83708	1780	-0.01	0.00	-0.74	10 789.83	AST
2020.04.01 02:30:00	1781	NZDCAD	sell	out	0.01	0.83708	1781	-0.01	0.00	1.04	10 790.86	AST
2020.04.01 17:00:00	1782	NZDCAD	buy	in	0.01	0.83510	1782	-0.01	0.00	0.00	10 790.85	AST_Rec_0100
2020.04.01 17:30:00	1783	NZDCAD	sell	out	0.01	0.83816	1783	-0.01	0.00	2.16	10 793.00	AST
2020.04.09 17:00:00	1784	NZDCAD	sell	in	0.01	0.84709	1784	-0.01	0.00	0.00	10 792.99	AST_Rec_0100
2020.04.09 17:30:00	1785	NZDCAD	buy	out	0.01	0.84541	1785	-0.01	0.00	1.20	10 794.18	AST
2020.04.16 04:30:00	1786	NZDCAD	buy	in	0.01	0.84189	1786	-0.01	0.00	0.00	10 794.17	AST_Rec_0100
2020.04.16 10:30:00	1787	NZDCAD	sell	out	0.01	0.84251	1787	-0.01	0.00	0.44	10 794.60	AST
2020.04.20 08:00:00	1788	NZDCAD	sell	in	0.01	0.85200	1788	-0.01	0.00	0.00	10 794.59	AST_Rec_0100
2020.04.20 08:30:00	1789	NZDCAD	buy	out	0.01	0.85117	1789	-0.01	0.00	0.59	10 795.17	AST
2020.04.30 18:00:00	1790	NZDCAD	sell	in	0.01	0.85641	1790	-0.01	0.00	0.00	10 795.16	AST_Rec_0100
2020.04.30 18:30:00	1791	NZDCAD	buy	out	0.01	0.85518	1791	-0.01	0.00	0.89	10 796.04	AST
2020.05.15 18:00:00	1792	NZDCAD	buy	in	0.01	0.83498	1792	-0.01	0.00	0.00	10 796.03	AST_Rec_0100
2020.05.15 19:30:00	1793	NZDCAD	sell	out	0.01	0.83616	1793	-0.01	0.00	0.84	10 796.86	AST
2020.06.03 07:30:00	1794	NZDCAD	sell	in	0.01	0.86585	1794	-0.01	0.00	0.00	10 796.85	AST_Rec_0000
2020.06.03 09:00:00	1795	NZDCAD	buy	out	0.01	0.86537	1795	-0.01	0.00	0.36	10 797.20	AST
2020.08.03 16:30:00	1796	NZDCAD	buy	in	0.01	0.88439	1796	-0.01	0.00	0.00	10 797.19	AST_Rec_0100
2020.08.03 17:30:00	1797	NZDCAD	sell	out	0.01	0.88477	1797	-0.01	0.00	0.28	10 797.46	AST
2020.11.11 04:30:00	1798	NZDCAD	sell	in	0.01	0.89567	1798	-0.01	0.00	0.00	10 797.45	AST_Rec_0100
2021.03.12 20:00:00	1799	NZDCAD	buy	out	0.01	0.89538	1799	-0.01	-3.84	0.23	10 793.83	AST
2021.03.23 17:30:00	1800	NZDCAD	buy	in	0.01	0.88238	1800	-0.01	0.00	0.00	10 793.82	AST_Rec_1000
2021.03.23 19:30:00	1801	NZDCAD	buy	in	0.01	0.87964	1801	-0.01	0.00	0.00	10 793.81	AST_Rec_0901
2021.03.24 00:00:00	1802	NZDCAD	sell	out	0.01	0.88132	1802	-0.01	-0.02	-0.84	10 792.94	AST
2021.03.24 00:00:00	1803	NZDCAD	sell	out	0.01	0.88132	1803	-0.01	-0.02	1.34	10 794.25	AST
2021.05.26 05:30:00	1804	NZDCAD	sell	in	0.01	0.87890	1804	-0.01	0.00	0.00	10 794.24	AST_Rec_0100
2021.05.26 06:00:00	1805	NZDCAD	buy	out	0.01	0.87807	1805	-0.01	0.00	0.69	10 794.92	AST
2021.07.06 02:00:00	1806	NZDCAD	sell	in	0.01	0.87058	1806	-0.01	0.00	0.00	10 794.91	AST_Rec_0100
2021.07.06 03:00:00	1807	NZDCAD	buy	out	0.01	0.87027	1807	-0.01	0.00	0.25	10 795.15	AST
								-18.06	-15.96	829.17	10 795.15